Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of Plastiblend is 5591

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 182.95 181.30 183.95 176.95 0.981 times
11 Wed May 2022 183.90 195.45 195.50 180.95 0.517 times
10 Tue May 2022 192.65 202.80 202.90 189.95 3.947 times
09 Mon May 2022 200.95 203.70 206.00 198.45 0.685 times
06 Fri May 2022 206.00 208.60 208.60 202.25 0.547 times
05 Thu May 2022 208.95 214.10 214.85 208.60 0.378 times
04 Wed May 2022 212.95 225.00 225.00 212.00 1.273 times
02 Mon May 2022 228.10 239.00 239.00 225.50 0.221 times
29 Fri Apr 2022 230.60 229.25 240.00 229.25 0.909 times
28 Thu Apr 2022 223.10 224.40 225.50 220.00 0.77 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.1, for a target of 202.1 or 218.78

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 176.95
Upside Target 192.60
Upside Target 199.45
Upside Target 220.00
Upside Target 228.75
Upside Target 236.00
Upside Target 239.00
Upside Target 240.00
Upside Target 242.00
Upside Target 243.20
Upside Target 263.00
Upside Target 263.95

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 171.27
Downside Intraday Target 159.58
Upside Intraday Target 200.32
Upside Intraday Target 217.68
Upside Intraday Target 188.63

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 182.95 203.70 206.00 176.95 2.534 times
06 Fri May 2022 206.00 239.00 239.00 202.25 0.785 times
29 Fri Apr 2022 230.60 229.25 240.00 220.00 0.485 times
22 Fri Apr 2022 231.55 234.40 242.00 228.75 3.623 times
13 Wed Apr 2022 232.40 231.80 238.00 230.00 0.195 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 182.95 239.00 239.00 176.95 0.413 times
29 Fri Apr 2022 230.60 200.10 243.20 199.45 1.694 times
31 Thu Mar 2022 196.85 196.05 236.00 192.60 1.161 times
28 Mon Feb 2022 203.60 242.40 263.00 192.65 0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 14, 42, 50 Sell
MACD -14, -7Sell
Stochastics 7Sell
CCI -126Sell
RSI 46Sell
OBV -20042Sell
VWAP 202Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.11 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme