Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Plastiblend is 3212

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 208.95 214.10 214.85 208.60 0.659 times
04 Wed May 2022 212.95 225.00 225.00 212.00 2.215 times
02 Mon May 2022 228.10 239.00 239.00 225.50 0.384 times
29 Fri Apr 2022 230.60 229.25 240.00 229.25 1.582 times
28 Thu Apr 2022 223.10 224.40 225.50 220.00 1.34 times
27 Wed Apr 2022 225.00 225.15 226.00 220.65 1.312 times
26 Tue Apr 2022 226.15 235.00 235.05 226.10 0.61 times
25 Mon Apr 2022 224.90 229.25 231.90 223.50 0.524 times
22 Fri Apr 2022 231.55 234.00 241.50 228.75 0.642 times
21 Thu Apr 2022 235.20 234.50 237.60 230.45 1.179 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.3, for a target of 221.9 or 228.96

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 192.60
Downside Target 199.45
Downside Target 207.00
Upside Target 220.00
Upside Target 228.75
Upside Target 236.00
Upside Target 239.00
Upside Target 240.00
Upside Target 242.00
Upside Target 243.20
Upside Target 263.00
Upside Target 263.95

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 198.7
Downside Intraday Target 188.45
Upside Intraday Target 229.1
Upside Intraday Target 249.25
Upside Intraday Target 218.85

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 208.95 239.00 239.00 208.60 0.607 times
29 Fri Apr 2022 230.60 229.25 240.00 220.00 0.485 times
22 Fri Apr 2022 231.55 234.40 242.00 228.75 3.623 times
13 Wed Apr 2022 232.40 231.80 238.00 230.00 0.195 times
08 Fri Apr 2022 235.00 207.00 243.20 207.00 2.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 208.95 239.00 239.00 208.60 0.09 times
29 Fri Apr 2022 230.60 200.10 243.20 199.45 1.694 times
31 Thu Mar 2022 196.85 196.05 236.00 192.60 1.161 times
28 Mon Feb 2022 203.60 242.40 263.00 192.65 0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 24, 28, 8 Sell
MACD -1, 2Sell
Stochastics 14Sell
CCI -167Sell
RSI 47Sell
OBV 60363Sell
VWAP 224Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.77 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme