Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Plastiblend is 2799

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 212.95 225.00 225.00 212.00 2.542 times
02 Mon May 2022 228.10 239.00 239.00 225.50 0.441 times
29 Fri Apr 2022 230.60 229.25 240.00 229.25 1.815 times
28 Thu Apr 2022 223.10 224.40 225.50 220.00 1.538 times
27 Wed Apr 2022 225.00 225.15 226.00 220.65 1.506 times
26 Tue Apr 2022 226.15 235.00 235.05 226.10 0.7 times
25 Mon Apr 2022 224.90 229.25 231.90 223.50 0.601 times
22 Fri Apr 2022 231.55 234.00 241.50 228.75 0.736 times
21 Thu Apr 2022 235.20 234.50 237.60 230.45 1.353 times
20 Wed Apr 2022 231.40 235.65 235.90 230.20 0.242 times

Stock of Plastiblend (Plastiblend) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218, for a target of 224.5 or 229.91

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 192.60
Downside Target 199.45
Downside Target 207.00
Downside Target 212.00
Upside Target 220.00
Upside Target 228.75
Upside Target 236.00
Upside Target 240.00
Upside Target 242.00
Upside Target 243.20
Upside Target 263.00
Upside Target 263.95

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 203.63
Downside Intraday Target 194.32
Upside Intraday Target 230.63
Upside Intraday Target 248.32
Upside Intraday Target 221.32

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 212.95 239.00 239.00 212.00 0.484 times
29 Fri Apr 2022 230.60 229.25 240.00 220.00 0.485 times
22 Fri Apr 2022 231.55 234.40 242.00 228.75 3.623 times
13 Wed Apr 2022 232.40 231.80 238.00 230.00 0.195 times
08 Fri Apr 2022 235.00 207.00 243.20 207.00 2.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 212.95 239.00 239.00 212.00 0.072 times
29 Fri Apr 2022 230.60 200.10 243.20 199.45 1.694 times
31 Thu Mar 2022 196.85 196.05 236.00 192.60 1.161 times
28 Mon Feb 2022 203.60 242.40 263.00 192.65 0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 25, 26, 1 Sell
MACD 1, 4Sell
Stochastics 30Sell
CCI -167Sell
RSI 46Sell
OBV 65369Sell
VWAP 225Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.9 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme