Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Plastiblend is 6863

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 231.55 234.00 241.50 228.75 0.3 times
21 Thu Apr 2022 235.20 234.50 237.60 230.45 0.552 times
20 Wed Apr 2022 231.40 235.65 235.90 230.20 0.099 times
19 Tue Apr 2022 233.55 234.25 238.45 230.35 0.435 times
18 Mon Apr 2022 233.80 234.40 242.00 231.00 3.794 times
13 Wed Apr 2022 232.40 235.35 236.00 230.00 0.615 times
12 Tue Apr 2022 231.55 236.10 237.70 231.50 0.218 times
11 Mon Apr 2022 236.55 231.80 238.00 231.00 0.596 times
08 Fri Apr 2022 235.00 233.35 237.90 230.25 0.752 times
07 Thu Apr 2022 231.90 238.45 238.45 228.30 0.53 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 237.1 as stoploss in an intra day sell trade for a target of 223.14. However, stock will show a bullish move above 237.1.

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 192.60
Downside Target 199.45
Downside Target 207.00
Downside Target 215.45
Downside Target 228.75
Upside Target 236.00
Upside Target 238.00
Upside Target 242.00
Upside Target 243.20
Upside Target 254.00
Upside Target 263.00
Upside Target 263.95

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 226.2
Downside Intraday Target 220.85
Upside Intraday Target 239.45
Upside Intraday Target 247.35
Upside Intraday Target 234.1

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 231.55 234.40 242.00 228.75 3.623 times
13 Wed Apr 2022 232.40 231.80 238.00 230.00 0.195 times
08 Fri Apr 2022 235.00 207.00 243.20 207.00 2.526 times
01 Fri Apr 2022 207.00 215.40 215.45 194.60 0.992 times
25 Fri Mar 2022 212.60 217.45 236.00 210.65 1.517 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 231.55 200.10 243.20 199.45 1.442 times
31 Thu Mar 2022 196.85 196.05 236.00 192.60 1.161 times
28 Mon Feb 2022 203.60 242.40 263.00 192.65 0.769 times
31 Mon Jan 2022 238.10 232.95 263.95 229.50 2.177 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 28, 9, 54 Buy
MACD 7, 6Buy
Stochastics 34None
CCI -1Sell
RSI 50Sell
OBV 53045Sell
VWAP 234Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Plastiblend in short term and the buy signal is strong.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.79 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme