Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

10 day averaged volume of Plastiblend is 863

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 192.10 190.50 194.40 190.30 1.438 times
25 Fri Nov 2022 193.50 193.30 194.20 192.10 2.59 times
24 Thu Nov 2022 192.10 193.75 197.60 191.00 1.001 times
23 Wed Nov 2022 191.15 196.40 201.60 191.00 1.178 times
22 Tue Nov 2022 193.70 194.10 199.50 190.10 0.851 times
21 Mon Nov 2022 199.80 193.60 200.00 193.60 0.272 times
18 Fri Nov 2022 194.05 196.40 199.70 192.60 0.575 times
17 Thu Nov 2022 196.75 199.75 200.90 196.50 1.225 times
16 Wed Nov 2022 198.75 200.85 201.55 198.05 0.987 times
15 Tue Nov 2022 199.65 203.25 203.25 199.00 0.83 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.4, but if it comes above 194.4, then a intra day buy could be more profitable.
If you take a sell trade below 194.4, then use 194.4 as stoploss and 189.4 as target. However if you take a buy trade in stock , then use 194.4 as stoploss and 198.58 as target.

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 190.00
Upside Target 201.60
Upside Target 205.00
Upside Target 205.65
Upside Target 206.25
Upside Target 217.00
Upside Target 218.60
Upside Target 229.85
Upside Target 239.00
Upside Target 242.00

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 190.13
Downside Intraday Target 188.17
Upside Intraday Target 194.23
Upside Intraday Target 196.37
Upside Intraday Target 192.27

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 192.10 190.50 194.40 190.30 0.244 times
25 Fri Nov 2022 193.50 193.60 201.60 190.10 1.434 times
18 Fri Nov 2022 194.05 200.10 203.80 192.60 0.8 times
11 Fri Nov 2022 202.00 217.00 217.00 190.00 1.175 times
04 Fri Nov 2022 202.55 200.30 205.65 195.50 0.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 192.10 196.05 217.00 190.00 0.624 times
31 Mon Oct 2022 200.65 219.90 242.00 195.65 0.709 times
30 Fri Sep 2022 219.80 219.05 239.00 206.25 1.332 times
30 Tue Aug 2022 220.50 208.55 229.85 205.00 0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 11, 20, 27 Sell
MACD -9, -9Sell
Stochastics 18Sell
CCI -101Sell
RSI 48Sell
OBV -6124Sell
VWAP 194Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.44 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme