Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

10 day averaged volume of Plastiblend is 786

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 193.50 193.30 194.20 192.10 2.844 times
24 Thu Nov 2022 192.10 193.75 197.60 191.00 1.099 times
23 Wed Nov 2022 191.15 196.40 201.60 191.00 1.294 times
22 Tue Nov 2022 193.70 194.10 199.50 190.10 0.934 times
21 Mon Nov 2022 199.80 193.60 200.00 193.60 0.299 times
18 Fri Nov 2022 194.05 196.40 199.70 192.60 0.631 times
17 Thu Nov 2022 196.75 199.75 200.90 196.50 1.345 times
16 Wed Nov 2022 198.75 200.85 201.55 198.05 1.084 times
15 Tue Nov 2022 199.65 203.25 203.25 199.00 0.911 times
14 Mon Nov 2022 202.20 200.10 203.80 198.50 0.541 times

Stock of Plastiblend (Plastiblend) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.1, but if it comes above 195.1, then a intra day buy could be more profitable.
If you take a sell trade below 195.1, then use 195.1 as stoploss and 190.4 as target. However if you take a buy trade in stock , then use 195.1 as stoploss and 199.07 as target.

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 190.00
Upside Target 201.60
Upside Target 205.65
Upside Target 206.25
Upside Target 209.00
Upside Target 217.00
Upside Target 218.60
Upside Target 229.85
Upside Target 239.00
Upside Target 242.00

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 188.53
Downside Intraday Target 183.57
Upside Intraday Target 200.03
Upside Intraday Target 206.57
Upside Intraday Target 195.07

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 193.50 193.60 201.60 190.10 1.434 times
18 Fri Nov 2022 194.05 200.10 203.80 192.60 0.8 times
11 Fri Nov 2022 202.00 217.00 217.00 190.00 1.175 times
04 Fri Nov 2022 202.55 200.30 205.65 195.50 0.614 times
28 Fri Oct 2022 201.85 200.05 209.00 195.65 1.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 193.50 196.05 217.00 190.00 0.579 times
31 Mon Oct 2022 200.65 219.90 242.00 195.65 0.709 times
30 Fri Sep 2022 219.80 219.05 239.00 206.25 1.332 times
30 Tue Aug 2022 220.50 208.55 229.85 205.00 0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 12, 18, 20 Sell
MACD -9, -9Sell
Stochastics 15Sell
CCI -92Sell
RSI 47Sell
OBV -7074Sell
VWAP 195Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.16 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme