Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

10 day averaged volume of Plastiblend is 810

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 207.75 210.00 210.15 205.00 0.5 times
08 Mon Aug 2022 207.90 209.80 210.40 207.35 0.301 times
05 Fri Aug 2022 209.55 213.80 215.55 208.10 0.735 times
04 Thu Aug 2022 213.60 216.95 217.20 210.55 0.969 times
03 Wed Aug 2022 215.55 209.80 219.65 205.55 4.043 times
02 Tue Aug 2022 214.50 208.30 214.50 207.85 0.611 times
01 Mon Aug 2022 209.55 208.55 212.40 207.95 0.804 times
30 Sat Jul 2022 208.80 213.25 213.90 208.30 0.267 times
28 Thu Jul 2022 208.90 209.85 209.95 207.85 0.015 times
27 Wed Jul 2022 210.90 207.95 213.00 206.35 1.675 times

My analysis of stock is bullish for shortterm, and stock might move up till 212.1 or till 218. Use a stoploss of 207.27 and if this stock hits its stoploss, then it can fall down till 202.39

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 176.95
Downside Target 193.60
Downside Target 205.00
Upside Target 210.40
Upside Target 211.90
Upside Target 213.90
Upside Target 218.60
Upside Target 219.65
Upside Target 239.00
Upside Target 243.20

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 205.03
Downside Intraday Target 202.32
Upside Intraday Target 210.43
Upside Intraday Target 213.12
Downside Intraday Target 207.72

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 207.75 209.80 210.40 205.00 0.112 times
05 Fri Aug 2022 209.55 208.55 219.65 205.55 1.785 times
30 Sat Jul 2022 208.80 205.85 213.90 205.85 0.435 times
22 Fri Jul 2022 203.00 211.70 211.90 195.00 0.376 times
15 Fri Jul 2022 197.30 208.40 218.60 196.00 1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 207.75 208.55 219.65 205.00 0.139 times
30 Sat Jul 2022 208.80 198.45 218.60 193.60 2.361 times
30 Thu Jun 2022 197.65 196.60 211.00 178.70 0.338 times
31 Tue May 2022 196.55 239.00 239.00 176.95 0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 15 Buy
MACD 5, 5Sell
Stochastics 21Sell
CCI -121Sell
RSI 57Buy
OBV -14183Sell
VWAP 213Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.76 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme