Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2021-09-29 View latest technical analysis

10 day averaged volume of Plastiblend is 11830

Date Daily Closing Price Open High Low Volume
29 Wed Sep 2021 272.30 273.00 282.90 271.90 0.294 times
28 Tue Sep 2021 275.30 282.35 285.70 272.00 0.271 times
27 Mon Sep 2021 281.35 277.90 287.85 276.40 0.713 times
24 Fri Sep 2021 276.45 276.95 279.55 272.75 0.48 times
23 Thu Sep 2021 275.00 281.00 283.55 273.05 1.316 times
22 Wed Sep 2021 275.25 274.40 282.55 273.00 0.563 times
21 Tue Sep 2021 272.15 269.45 277.15 265.25 0.406 times
20 Mon Sep 2021 268.70 272.85 288.00 266.40 1.281 times
17 Fri Sep 2021 279.60 297.15 297.15 275.20 0.997 times
16 Thu Sep 2021 289.40 302.60 305.00 287.70 1.046 times

My analysis of stock is bearish for shortterm, and stock might move down till 265.4 or till 253.9. Use a stoploss of 274.93 and if the stock hits stoploss, then it can shoot up till 284.5

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 219.00
Downside Target 236.00
Downside Target 251.00
Downside Target 261.00
Upside Target 287.85
Upside Target 288.00
Upside Target 289.80
Upside Target 290.00
Upside Target 294.00
Upside Target 295.65
Upside Target 305.95

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 266.85
Downside Intraday Target 261.4
Upside Intraday Target 282.8
Upside Intraday Target 293.3
Upside Intraday Target 277.35

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
29 Wed Sep 2021 272.30 277.90 287.85 271.90 0.316 times
24 Fri Sep 2021 276.45 272.85 288.00 265.25 0.546 times
17 Fri Sep 2021 279.60 277.40 305.95 266.80 1.36 times
09 Thu Sep 2021 271.65 264.30 289.80 262.55 3.065 times
03 Fri Sep 2021 261.90 266.50 275.00 261.00 0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
29 Wed Sep 2021 272.30 262.00 305.95 261.00 1.145 times
31 Tue Aug 2021 263.65 263.55 294.00 251.00 0.978 times
30 Fri Jul 2021 272.00 268.75 295.65 252.25 1.068 times
30 Wed Jun 2021 266.40 247.80 279.50 236.00 1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 24 Buy
MACD 4, 5Sell
Stochastics 27Sell
CCI -47Sell
RSI 51Buy
OBV 19116Sell
VWAP 277Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.05 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme