Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

10 day averaged volume of Plastiblend is 1003

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 184.40 187.15 187.15 184.40 0.1 times
26 Thu May 2022 183.40 181.05 184.50 179.00 0.887 times
25 Wed May 2022 180.90 189.45 190.45 180.00 0.779 times
24 Tue May 2022 189.90 200.00 200.00 188.00 1.411 times
23 Mon May 2022 196.65 200.00 200.00 194.05 0.618 times
20 Fri May 2022 194.85 203.60 203.60 194.00 1.439 times
19 Thu May 2022 194.40 204.95 204.95 193.35 1.13 times
18 Wed May 2022 194.60 200.00 200.00 194.25 0.802 times
17 Tue May 2022 193.95 195.00 195.00 191.05 1.075 times
16 Mon May 2022 190.30 194.00 194.00 187.00 0.441 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.8 as stoploss in an intra day buy trade for a target of 196.72. However, stock will show a bearish move below 182.8.

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 176.95
Upside Target 187.00
Upside Target 192.60
Upside Target 199.45
Upside Target 220.00
Upside Target 229.50
Upside Target 236.00
Upside Target 239.00
Upside Target 240.00
Upside Target 243.20
Upside Target 263.00
Upside Target 263.95

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 175.6
Downside Intraday Target 166.8
Upside Intraday Target 196.6
Upside Intraday Target 208.8
Upside Intraday Target 187.8

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 184.40 200.00 200.00 179.00 0.777 times
20 Fri May 2022 194.85 194.00 204.95 187.00 0.137 times
13 Fri May 2022 184.00 203.70 206.00 176.95 2.639 times
06 Fri May 2022 206.00 239.00 239.00 202.25 0.785 times
29 Fri Apr 2022 230.60 229.25 240.00 220.00 0.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 184.40 239.00 239.00 176.95 0.5 times
29 Fri Apr 2022 230.60 200.10 243.20 199.45 1.694 times
31 Thu Mar 2022 196.85 196.05 236.00 192.60 1.161 times
28 Mon Feb 2022 203.60 242.40 263.00 192.65 0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 19, 30, 22 Sell
MACD -15, -15Sell
Stochastics 17Sell
CCI -85Buy
RSI 36Sell
OBV -43555Sell
VWAP 191Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.21 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme