(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets
Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)
10 day averaged volume of Plastiblend is 4221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 194.85 | 203.60 | 203.60 | 194.00 | 0.342 times |
| 19 Thu May 2022 | 194.40 | 204.95 | 204.95 | 193.35 | 0.268 times |
| 18 Wed May 2022 | 194.60 | 200.00 | 200.00 | 194.25 | 0.19 times |
| 17 Tue May 2022 | 193.95 | 195.00 | 195.00 | 191.05 | 0.255 times |
| 16 Mon May 2022 | 190.30 | 194.00 | 194.00 | 187.00 | 0.105 times |
| 13 Fri May 2022 | 184.00 | 185.10 | 189.35 | 183.95 | 0.337 times |
| 12 Thu May 2022 | 182.95 | 181.30 | 183.95 | 176.95 | 1.299 times |
| 11 Wed May 2022 | 183.90 | 195.45 | 195.50 | 180.95 | 0.685 times |
| 10 Tue May 2022 | 192.65 | 202.80 | 202.90 | 189.95 | 5.228 times |
| 09 Mon May 2022 | 200.95 | 203.70 | 206.00 | 198.45 | 0.908 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.6 as stoploss in an intra day buy trade for a target of 206.49. However, stock will show a bearish move below 189.6.
Share price targets for Plastiblend (Plastiblend)
| Target Type | Value |
| Downside Target | 176.95 |
| Downside Target | 187.00 |
| Downside Target | 192.60 |
| Upside Target | 199.45 |
| Upside Target | 220.00 |
| Upside Target | 228.75 |
| Upside Target | 236.00 |
| Upside Target | 239.00 |
| Upside Target | 240.00 |
| Upside Target | 242.00 |
| Upside Target | 243.20 |
| Upside Target | 263.00 |
| Upside Target | 263.95 |
Intraday share price targets for Plastiblend (Plastiblend)
| Target Type | Value |
| Downside Intraday Target | 186.25 |
| Downside Intraday Target | 177.65 |
| Upside Intraday Target | 204.2 |
| Upside Intraday Target | 213.55 |
| Upside Intraday Target | 195.6 |
Weekly technical analysis of Plastiblend (Plastiblend)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 194.85 | 194.00 | 204.95 | 187.00 | 0.137 times |
| 13 Fri May 2022 | 184.00 | 203.70 | 206.00 | 176.95 | 2.639 times |
| 06 Fri May 2022 | 206.00 | 239.00 | 239.00 | 202.25 | 0.785 times |
| 29 Fri Apr 2022 | 230.60 | 229.25 | 240.00 | 220.00 | 0.485 times |
| 22 Fri Apr 2022 | 231.55 | 234.40 | 242.00 | 228.75 | 3.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plastiblend (Plastiblend)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 194.85 | 239.00 | 239.00 | 176.95 | 0.467 times |
| 29 Fri Apr 2022 | 230.60 | 200.10 | 243.20 | 199.45 | 1.694 times |
| 31 Thu Mar 2022 | 196.85 | 196.05 | 236.00 | 192.60 | 1.161 times |
| 28 Mon Feb 2022 | 203.60 | 242.40 | 263.00 | 192.65 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plastiblend (Plastiblend)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 25, 1 | Buy |
| MACD | -14, -14 | Sell |
| Stochastics | 54 | None |
| CCI | 63 | Sell |
| RSI | 43 | Sell |
| OBV | -45180 | Sell |
| VWAP | 191 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Plastiblend in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plastiblend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.37 and Plastiblend (Plastiblend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Plastiblend charts
Click here for further forecast and predictions for tomorrow