Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Plastiblend is 5526

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 261.90 269.95 269.95 261.00 0.62 times
02 Thu Sep 2021 266.25 261.40 275.00 261.35 1.769 times
01 Wed Sep 2021 263.80 262.00 266.70 262.00 0.555 times
31 Tue Aug 2021 263.65 266.45 272.05 263.00 0.533 times
30 Mon Aug 2021 269.70 266.50 272.85 264.25 0.327 times
27 Fri Aug 2021 262.30 266.05 268.60 260.60 0.697 times
26 Thu Aug 2021 264.80 266.60 272.95 262.55 0.957 times
25 Wed Aug 2021 264.90 263.85 267.60 260.60 0.92 times
24 Tue Aug 2021 261.20 257.55 271.00 256.10 0.866 times
23 Mon Aug 2021 252.95 262.00 277.80 251.00 1.892 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.3 as stoploss in an intra day buy trade for a target of 267.4. However, stock will show a bearish move below 260.3.

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 219.00
Downside Target 236.00
Downside Target 251.00
Downside Target 261.00
Upside Target 274.90
Upside Target 277.80
Upside Target 279.50
Upside Target 290.00
Upside Target 292.50
Upside Target 294.00
Upside Target 295.65

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 256.93
Downside Intraday Target 251.97
Upside Intraday Target 270.93
Upside Intraday Target 279.97
Upside Intraday Target 265.97

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 261.90 266.50 275.00 261.00 0.713 times
27 Fri Aug 2021 262.30 262.00 277.80 251.00 0.301 times
20 Fri Aug 2021 267.85 280.85 292.50 265.00 2.075 times
13 Fri Aug 2021 276.25 267.65 294.00 253.70 2.081 times
06 Fri Aug 2021 266.70 263.55 274.90 255.00 0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 261.90 262.00 275.00 261.00 0.081 times
31 Tue Aug 2021 263.65 263.55 294.00 251.00 0.978 times
30 Fri Jul 2021 272.00 268.75 295.65 252.25 1.068 times
30 Wed Jun 2021 266.40 247.80 279.50 236.00 1.135 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 18 Buy
MACD -0, 1Sell
Stochastics 43None
CCI -23Sell
RSI 47Sell
OBV 92738Sell
VWAP 262Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.96 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme