Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Plastiblend is 12918

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 263.65 266.45 272.05 263.00 0.228 times
30 Mon Aug 2021 269.70 266.50 272.85 264.25 0.14 times
27 Fri Aug 2021 262.30 266.05 268.60 260.60 0.298 times
26 Thu Aug 2021 264.80 266.60 272.95 262.55 0.41 times
25 Wed Aug 2021 264.90 263.85 267.60 260.60 0.394 times
24 Tue Aug 2021 261.20 257.55 271.00 256.10 0.37 times
23 Mon Aug 2021 252.95 262.00 277.80 251.00 0.809 times
20 Fri Aug 2021 267.85 281.00 281.00 265.00 0.635 times
18 Wed Aug 2021 280.05 284.65 285.10 276.55 0.503 times
17 Tue Aug 2021 282.85 282.25 287.10 276.45 0.935 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.1 as stoploss in an intra day buy trade for a target of 267.36. However, stock will show a bearish move below 260.1.

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 211.10
Downside Target 219.00
Downside Target 236.00
Downside Target 251.00
Downside Target 263.00
Upside Target 272.85
Upside Target 277.80
Upside Target 279.50
Upside Target 290.00
Upside Target 292.50
Upside Target 294.00
Upside Target 295.65

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 260.15
Downside Intraday Target 256.65
Upside Intraday Target 270
Upside Intraday Target 276.35
Upside Intraday Target 266.5

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 263.65 266.50 272.85 263.00 0.161 times
27 Fri Aug 2021 262.30 262.00 277.80 251.00 0.301 times
20 Fri Aug 2021 267.85 280.85 292.50 265.00 2.075 times
13 Fri Aug 2021 276.25 267.65 294.00 253.70 2.081 times
06 Fri Aug 2021 266.70 263.55 274.90 255.00 0.772 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 263.65 263.55 294.00 251.00 0.978 times
30 Fri Jul 2021 272.00 268.75 295.65 252.25 1.068 times
30 Wed Jun 2021 266.40 247.80 279.50 236.00 1.135 times
31 Mon May 2021 243.90 228.40 290.00 219.00 4.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 5 Buy
MACD 1, 2Sell
Stochastics 36None
CCI -30Sell
RSI 50Buy
OBV 91972Sell
VWAP 268Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.03 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme