Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Plastiblend is 14321

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 267.85 281.00 281.00 265.00 0.573 times
18 Wed Aug 2021 280.05 284.65 285.10 276.55 0.453 times
17 Tue Aug 2021 282.85 282.25 287.10 276.45 0.843 times
16 Mon Aug 2021 278.65 280.85 292.50 275.65 4.967 times
13 Fri Aug 2021 276.25 277.50 278.75 260.20 0.637 times
12 Thu Aug 2021 266.70 266.95 270.85 261.15 0.462 times
11 Wed Aug 2021 261.20 270.70 271.05 253.70 0.699 times
10 Tue Aug 2021 269.10 270.30 294.00 264.45 1.234 times
09 Mon Aug 2021 267.15 267.65 272.85 258.55 0.262 times
06 Fri Aug 2021 266.70 259.65 274.15 259.65 0.169 times

My analysis of stock is bearish for shortterm, and stock might move down till 260.9 or till 252. Use a stoploss of 268.33 and if the stock hits stoploss, then it can shoot up till 275.75

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 211.10
Downside Target 219.00
Downside Target 236.00
Downside Target 252.25
Downside Target 265.00
Upside Target 274.90
Upside Target 279.80
Upside Target 281.15
Upside Target 290.00
Upside Target 292.50
Upside Target 294.00
Upside Target 295.65

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 257.73
Downside Intraday Target 247.62
Upside Intraday Target 285.23
Upside Intraday Target 302.62
Upside Intraday Target 275.12

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 267.85 280.85 292.50 265.00 2.075 times
13 Fri Aug 2021 276.25 267.65 294.00 253.70 2.081 times
06 Fri Aug 2021 266.70 263.55 274.90 255.00 0.772 times
30 Fri Jul 2021 272.00 279.80 279.80 252.25 0.783 times
23 Fri Jul 2021 261.80 271.85 281.15 255.20 0.358 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 267.85 263.55 294.00 253.70 0.813 times
30 Fri Jul 2021 272.00 268.75 295.65 252.25 1.068 times
30 Wed Jun 2021 266.40 247.80 279.50 236.00 1.135 times
31 Mon May 2021 243.90 228.40 290.00 219.00 4.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 16 Buy
MACD 6, 6Buy
Stochastics 58None
CCI -13Sell
RSI 49Sell
OBV 89311Sell
VWAP 275Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Plastiblend in short term and the buy signal is strong.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.95 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme