Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

10 day averaged volume of Plastiblend is 4221

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 194.85 203.60 203.60 194.00 0.342 times
19 Thu May 2022 194.40 204.95 204.95 193.35 0.268 times
18 Wed May 2022 194.60 200.00 200.00 194.25 0.19 times
17 Tue May 2022 193.95 195.00 195.00 191.05 0.255 times
16 Mon May 2022 190.30 194.00 194.00 187.00 0.105 times
13 Fri May 2022 184.00 185.10 189.35 183.95 0.337 times
12 Thu May 2022 182.95 181.30 183.95 176.95 1.299 times
11 Wed May 2022 183.90 195.45 195.50 180.95 0.685 times
10 Tue May 2022 192.65 202.80 202.90 189.95 5.228 times
09 Mon May 2022 200.95 203.70 206.00 198.45 0.908 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.6 as stoploss in an intra day buy trade for a target of 206.49. However, stock will show a bearish move below 189.6.

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 176.95
Downside Target 187.00
Downside Target 192.60
Upside Target 199.45
Upside Target 220.00
Upside Target 228.75
Upside Target 236.00
Upside Target 239.00
Upside Target 240.00
Upside Target 242.00
Upside Target 243.20
Upside Target 263.00
Upside Target 263.95

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 186.25
Downside Intraday Target 177.65
Upside Intraday Target 204.2
Upside Intraday Target 213.55
Upside Intraday Target 195.6

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 194.85 194.00 204.95 187.00 0.137 times
13 Fri May 2022 184.00 203.70 206.00 176.95 2.639 times
06 Fri May 2022 206.00 239.00 239.00 202.25 0.785 times
29 Fri Apr 2022 230.60 229.25 240.00 220.00 0.485 times
22 Fri Apr 2022 231.55 234.40 242.00 228.75 3.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 194.85 239.00 239.00 176.95 0.467 times
29 Fri Apr 2022 230.60 200.10 243.20 199.45 1.694 times
31 Thu Mar 2022 196.85 196.05 236.00 192.60 1.161 times
28 Mon Feb 2022 203.60 242.40 263.00 192.65 0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 25, 25, 1 Buy
MACD -14, -14Sell
Stochastics 54None
CCI 63Sell
RSI 43Sell
OBV -45180Sell
VWAP 191Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Plastiblend in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.37 and Plastiblend (Plastiblend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme