Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

10 day averaged volume of Plastiblend is 1828

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 238.95 242.95 242.95 238.40 0.076 times
06 Mon Dec 2021 235.80 243.45 245.05 235.00 0.317 times
03 Fri Dec 2021 245.25 248.85 250.60 245.15 0.214 times
02 Thu Dec 2021 248.80 250.00 254.00 241.25 0.78 times
01 Wed Dec 2021 249.00 233.55 250.00 232.65 6.461 times
30 Tue Nov 2021 233.15 233.15 239.15 227.30 0.244 times
29 Mon Nov 2021 234.55 221.15 234.55 218.20 0.144 times
26 Fri Nov 2021 235.15 237.35 243.00 234.95 1.695 times
25 Thu Nov 2021 239.65 240.00 240.00 236.80 0.033 times
24 Wed Nov 2021 237.10 233.60 239.95 233.60 0.073 times

My analysis of stock is bearish for shortterm, and stock might move down till 234.1 or till 226.3. Use a stoploss of 240.67 and if the stock hits stoploss, then it can shoot up till 247.19

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 218.20
Downside Target 226.10
Downside Target 231.00
Upside Target 240.30
Upside Target 254.00
Upside Target 254.90
Upside Target 255.40
Upside Target 261.00
Upside Target 294.00
Upside Target 299.90
Upside Target 305.95

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 234.28
Downside Intraday Target 229.62
Upside Intraday Target 244.33
Upside Intraday Target 249.72
Upside Intraday Target 239.67

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 238.95 243.45 245.05 235.00 0.05 times
03 Fri Dec 2021 245.25 221.15 254.00 218.20 3.58 times
26 Fri Nov 2021 235.15 238.90 243.00 226.10 1.601 times
18 Thu Nov 2021 240.05 245.75 246.70 235.50 0.345 times
12 Fri Nov 2021 246.70 247.55 254.90 240.30 1.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 238.95 233.55 254.00 232.65 0.721 times
30 Tue Nov 2021 233.15 227.00 255.40 218.20 0.138 times
29 Fri Oct 2021 233.05 273.10 299.90 231.00 0.619 times
30 Thu Sep 2021 272.60 262.00 305.95 261.00 1.155 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 21, 26, 11 Sell
MACD -7, -8Buy
Stochastics 61None
CCI 12Buy
RSI 53Buy
OBV 5194Sell
VWAP 245Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Plastiblend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.36 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme