(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Dredging Cor is 4685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 345.95 | 346.60 | 351.70 | 336.90 | 1.546 times |
| 02 Thu Feb 2023 | 343.55 | 346.85 | 353.40 | 340.75 | 0.572 times |
| 01 Wed Feb 2023 | 348.55 | 374.60 | 374.60 | 344.00 | 1.472 times |
| 31 Tue Jan 2023 | 364.95 | 346.05 | 366.10 | 342.20 | 1.727 times |
| 30 Mon Jan 2023 | 344.85 | 347.95 | 355.55 | 340.25 | 0.479 times |
| 27 Fri Jan 2023 | 346.55 | 352.00 | 359.40 | 341.10 | 1.795 times |
| 25 Wed Jan 2023 | 358.80 | 361.05 | 361.05 | 353.10 | 0.724 times |
| 24 Tue Jan 2023 | 361.00 | 364.75 | 367.00 | 360.40 | 0.423 times |
| 23 Mon Jan 2023 | 363.50 | 363.50 | 369.70 | 362.50 | 0.717 times |
| 20 Fri Jan 2023 | 365.40 | 362.80 | 369.85 | 362.80 | 0.879 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 351.5, but if it comes above 351.5, then a intra day buy could be more profitable.
If you take a sell trade below 351.5, then use 351.5 as stoploss and 340.8 as target. However if you take a buy trade in stock , then use 351.5 as stoploss and 360.43 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 288.80 |
| Downside Target | 324.00 |
| Downside Target | 336.00 |
| Upside Target | 360.30 |
| Upside Target | 374.60 |
| Upside Target | 375.25 |
| Upside Target | 375.45 |
| Upside Target | 376.35 |
| Upside Target | 395.65 |
| Upside Target | 438.10 |
| Upside Target | 456.15 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 330.37 |
| Downside Intraday Target | 314.78 |
| Upside Intraday Target | 368.07 |
| Upside Intraday Target | 390.18 |
| Upside Intraday Target | 352.48 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 345.95 | 347.95 | 374.60 | 336.90 | 1.584 times |
| 27 Fri Jan 2023 | 346.55 | 363.50 | 369.70 | 341.10 | 1.025 times |
| 20 Fri Jan 2023 | 365.40 | 366.80 | 376.35 | 360.30 | 0.763 times |
| 13 Fri Jan 2023 | 366.80 | 372.85 | 375.25 | 361.50 | 0.596 times |
| 06 Fri Jan 2023 | 368.25 | 387.75 | 395.65 | 365.90 | 0.395 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 345.95 | 374.60 | 374.60 | 336.90 | 0.163 times |
| 31 Tue Jan 2023 | 364.95 | 387.75 | 395.65 | 340.25 | 0.243 times |
| 30 Fri Dec 2022 | 388.35 | 434.05 | 438.10 | 324.00 | 0.384 times |
| 30 Wed Nov 2022 | 431.50 | 342.10 | 456.15 | 336.00 | 2.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 20, 13 | Sell |
| MACD | -14, -12 | Sell |
| Stochastics | 19 | Sell |
| CCI | -101 | Sell |
| RSI | 52 | Buy |
| OBV | -9847 | Sell |
| VWAP | 354 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.81 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow