(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Dredging Cor is 3983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 344.85 | 347.95 | 355.55 | 340.25 | 0.563 times |
| 27 Fri Jan 2023 | 346.55 | 352.00 | 359.40 | 341.10 | 2.111 times |
| 25 Wed Jan 2023 | 358.80 | 361.05 | 361.05 | 353.10 | 0.852 times |
| 24 Tue Jan 2023 | 361.00 | 364.75 | 367.00 | 360.40 | 0.498 times |
| 23 Mon Jan 2023 | 363.50 | 363.50 | 369.70 | 362.50 | 0.843 times |
| 20 Fri Jan 2023 | 365.40 | 362.80 | 369.85 | 362.80 | 1.033 times |
| 19 Thu Jan 2023 | 362.05 | 367.70 | 369.60 | 360.30 | 1.428 times |
| 18 Wed Jan 2023 | 369.05 | 370.90 | 371.95 | 367.35 | 0.569 times |
| 17 Tue Jan 2023 | 371.70 | 368.60 | 376.35 | 367.80 | 0.587 times |
| 16 Mon Jan 2023 | 365.90 | 366.80 | 371.30 | 365.05 | 0.582 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 343.7, for a target of 356.3 or 366.7
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 285.00 |
| Downside Target | 324.00 |
| Downside Target | 336.00 |
| Upside Target | 355.55 |
| Upside Target | 369.70 |
| Upside Target | 375.25 |
| Upside Target | 375.45 |
| Upside Target | 376.35 |
| Upside Target | 395.65 |
| Upside Target | 438.10 |
| Upside Target | 456.15 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 338.22 |
| Downside Intraday Target | 331.58 |
| Upside Intraday Target | 353.52 |
| Upside Intraday Target | 362.18 |
| Upside Intraday Target | 346.88 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 344.85 | 347.95 | 355.55 | 340.25 | 0.131 times |
| 27 Fri Jan 2023 | 346.55 | 363.50 | 369.70 | 341.10 | 1.025 times |
| 20 Fri Jan 2023 | 365.40 | 366.80 | 376.35 | 360.30 | 0.763 times |
| 13 Fri Jan 2023 | 366.80 | 372.85 | 375.25 | 361.50 | 0.596 times |
| 06 Fri Jan 2023 | 368.25 | 387.75 | 395.65 | 365.90 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 344.85 | 387.75 | 395.65 | 340.25 | 0.224 times |
| 30 Fri Dec 2022 | 388.35 | 434.05 | 438.10 | 324.00 | 0.384 times |
| 30 Wed Nov 2022 | 431.50 | 342.10 | 456.15 | 336.00 | 2.928 times |
| 31 Mon Oct 2022 | 340.30 | 291.00 | 375.45 | 288.80 | 2.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 30, 49 | Sell |
| MACD | -13, -10 | Sell |
| Stochastics | 18 | Sell |
| CCI | -155 | Sell |
| RSI | 52 | Buy |
| OBV | 9274 | Sell |
| VWAP | 359 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.84 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow