(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2023-01-17 View latest technical analysis
10 day averaged volume of Dredging Cor is 4939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 371.70 | 368.60 | 376.35 | 367.80 | 0.474 times |
| 16 Mon Jan 2023 | 365.90 | 366.80 | 371.30 | 365.05 | 0.47 times |
| 13 Fri Jan 2023 | 366.80 | 367.45 | 370.60 | 364.40 | 1.206 times |
| 12 Thu Jan 2023 | 364.80 | 366.20 | 375.25 | 363.60 | 1.357 times |
| 11 Wed Jan 2023 | 364.70 | 363.00 | 369.00 | 361.50 | 0.645 times |
| 10 Tue Jan 2023 | 362.70 | 368.80 | 370.55 | 361.75 | 0.594 times |
| 09 Mon Jan 2023 | 369.55 | 372.85 | 375.15 | 365.05 | 0.639 times |
| 06 Fri Jan 2023 | 368.25 | 375.85 | 377.55 | 365.90 | 0.665 times |
| 05 Thu Jan 2023 | 374.30 | 368.35 | 381.55 | 368.35 | 1.049 times |
| 04 Wed Jan 2023 | 377.75 | 388.05 | 390.20 | 376.10 | 1.36 times |
My analysis of stock is bullish for shortterm, and stock might move up till 381.5 or till 398.6. Use a stoploss of 367.22 and if this stock hits its stoploss, then it can fall down till 352.94
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 285.00 |
| Downside Target | 324.00 |
| Downside Target | 336.00 |
| Downside Target | 343.60 |
| Downside Target | 361.50 |
| Upside Target | 375.25 |
| Upside Target | 376.35 |
| Upside Target | 394.60 |
| Upside Target | 395.65 |
| Upside Target | 403.00 |
| Upside Target | 438.10 |
| Upside Target | 456.15 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 365.72 |
| Downside Intraday Target | 359.73 |
| Upside Intraday Target | 377.02 |
| Upside Intraday Target | 382.33 |
| Downside Intraday Target | 371.03 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 371.70 | 366.80 | 376.35 | 365.05 | 0.212 times |
| 13 Fri Jan 2023 | 366.80 | 372.85 | 375.25 | 361.50 | 0.596 times |
| 06 Fri Jan 2023 | 368.25 | 387.75 | 395.65 | 365.90 | 0.395 times |
| 30 Fri Dec 2022 | 388.35 | 327.60 | 394.60 | 326.20 | 1.041 times |
| 23 Fri Dec 2022 | 327.60 | 399.20 | 403.00 | 324.00 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 371.70 | 387.75 | 395.65 | 361.50 | 0.15 times |
| 30 Fri Dec 2022 | 388.35 | 434.05 | 438.10 | 324.00 | 0.384 times |
| 30 Wed Nov 2022 | 431.50 | 342.10 | 456.15 | 336.00 | 2.928 times |
| 31 Mon Oct 2022 | 340.30 | 291.00 | 375.45 | 288.80 | 2.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 20, 3 | Buy |
| MACD | -8, -8 | Sell |
| Stochastics | 21 | Sell |
| CCI | 34 | Buy |
| RSI | 47 | Sell |
| OBV | 15599 | Sell |
| VWAP | 369 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.27 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow