(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2023-01-12 View latest technical analysis
10 day averaged volume of Dredging Cor is 9447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 364.80 | 366.20 | 375.25 | 363.60 | 0.709 times |
| 11 Wed Jan 2023 | 364.70 | 363.00 | 369.00 | 361.50 | 0.337 times |
| 10 Tue Jan 2023 | 362.70 | 368.80 | 370.55 | 361.75 | 0.311 times |
| 09 Mon Jan 2023 | 369.55 | 372.85 | 375.15 | 365.05 | 0.334 times |
| 06 Fri Jan 2023 | 368.25 | 375.85 | 377.55 | 365.90 | 0.348 times |
| 05 Thu Jan 2023 | 374.30 | 368.35 | 381.55 | 368.35 | 0.548 times |
| 04 Wed Jan 2023 | 377.75 | 388.05 | 390.20 | 376.10 | 0.711 times |
| 03 Tue Jan 2023 | 388.80 | 386.35 | 395.65 | 386.35 | 1.054 times |
| 02 Mon Jan 2023 | 387.55 | 387.75 | 392.70 | 382.45 | 1.233 times |
| 30 Fri Dec 2022 | 388.35 | 375.95 | 394.60 | 375.45 | 3.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 353.9 or till 333.4. Use a stoploss of 370.97 and if the stock hits stoploss, then it can shoot up till 388.04
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 285.00 |
| Downside Target | 324.00 |
| Downside Target | 336.00 |
| Downside Target | 343.60 |
| Downside Target | 361.50 |
| Upside Target | 375.25 |
| Upside Target | 394.60 |
| Upside Target | 395.65 |
| Upside Target | 403.00 |
| Upside Target | 424.45 |
| Upside Target | 438.10 |
| Upside Target | 456.15 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 359.12 |
| Downside Intraday Target | 353.43 |
| Upside Intraday Target | 372.87 |
| Upside Intraday Target | 380.93 |
| Upside Intraday Target | 367.18 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 364.80 | 372.85 | 375.25 | 361.50 | 0.434 times |
| 06 Fri Jan 2023 | 368.25 | 387.75 | 395.65 | 365.90 | 0.395 times |
| 30 Fri Dec 2022 | 388.35 | 327.60 | 394.60 | 326.20 | 1.041 times |
| 23 Fri Dec 2022 | 327.60 | 399.20 | 403.00 | 324.00 | 0.864 times |
| 16 Fri Dec 2022 | 397.90 | 403.25 | 424.45 | 395.65 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 364.80 | 387.75 | 395.65 | 361.50 | 0.124 times |
| 30 Fri Dec 2022 | 388.35 | 434.05 | 438.10 | 324.00 | 0.384 times |
| 30 Wed Nov 2022 | 431.50 | 342.10 | 456.15 | 336.00 | 2.928 times |
| 31 Mon Oct 2022 | 340.30 | 291.00 | 375.45 | 288.80 | 2.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 24, 9 | Sell |
| MACD | -9, -7 | Sell |
| Stochastics | 17 | Sell |
| CCI | -63 | Buy |
| RSI | 47 | Sell |
| OBV | -39023 | Sell |
| VWAP | 382 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.58 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow