(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Dredging Cor is 52920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 437.45 | 445.00 | 456.15 | 433.05 | 1.113 times |
| 28 Mon Nov 2022 | 444.25 | 432.05 | 448.90 | 428.40 | 1.262 times |
| 25 Fri Nov 2022 | 431.50 | 418.65 | 443.75 | 415.80 | 1.61 times |
| 24 Thu Nov 2022 | 415.60 | 429.45 | 429.50 | 410.10 | 0.612 times |
| 23 Wed Nov 2022 | 427.70 | 418.95 | 433.20 | 415.55 | 1.456 times |
| 22 Tue Nov 2022 | 416.05 | 410.85 | 425.20 | 405.25 | 0.877 times |
| 21 Mon Nov 2022 | 410.75 | 405.70 | 418.35 | 405.00 | 0.69 times |
| 18 Fri Nov 2022 | 409.55 | 417.60 | 431.35 | 406.55 | 1.072 times |
| 17 Thu Nov 2022 | 414.35 | 388.75 | 419.45 | 386.80 | 1.173 times |
| 16 Wed Nov 2022 | 389.65 | 409.00 | 415.00 | 385.55 | 0.658 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 426.1, but if it comes below 426.1, then a intra day sell could be more profitable.
If you take a sell trade below 426.1, then use 426.1 as stoploss and 394.27 as target. However if you take a buy trade in stock , then use 426.1 as stoploss and 464.2 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 258.15 |
| Downside Target | 274.95 |
| Downside Target | 281.75 |
| Downside Target | 295.05 |
| Downside Target | 336.00 |
| Downside Target | 343.60 |
| Downside Target | 368.00 |
| Downside Target | 375.45 |
| Downside Target | 384.35 |
| Downside Target | 399.45 |
| Downside Target | 428.40 |
| Downside Target | 431.35 |
| Upside Target | 443.75 |
| Upside Target | 456.15 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 425.18 |
| Downside Intraday Target | 412.92 |
| Upside Intraday Target | 452.93 |
| Upside Intraday Target | 468.42 |
| Upside Intraday Target | 440.67 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 437.45 | 432.05 | 456.15 | 428.40 | 0.453 times |
| 25 Fri Nov 2022 | 431.50 | 405.70 | 443.75 | 405.00 | 0.658 times |
| 18 Fri Nov 2022 | 409.55 | 368.05 | 431.35 | 368.00 | 4.722 times |
| 11 Fri Nov 2022 | 368.00 | 383.85 | 384.35 | 350.35 | 0.49 times |
| 04 Fri Nov 2022 | 380.10 | 344.75 | 399.45 | 336.00 | 3.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 437.45 | 342.10 | 456.15 | 336.00 | 2.867 times |
| 31 Mon Oct 2022 | 340.30 | 291.00 | 375.45 | 288.80 | 2.044 times |
| 30 Fri Sep 2022 | 291.40 | 286.55 | 343.60 | 285.00 | 2.356 times |
| 30 Tue Aug 2022 | 290.60 | 276.50 | 295.05 | 274.95 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 7, 63 | Buy |
| MACD | 47, 43 | Buy |
| Stochastics | 83 | Buy |
| CCI | 127 | Buy |
| RSI | 62 | Buy |
| OBV | 567700 | Sell |
| VWAP | 423 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.8 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow