(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2022-11-22 View latest technical analysis
10 day averaged volume of Dredging Cor is 54752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 416.05 | 410.85 | 425.20 | 405.25 | 0.848 times |
| 21 Mon Nov 2022 | 410.75 | 405.70 | 418.35 | 405.00 | 0.667 times |
| 18 Fri Nov 2022 | 409.55 | 417.60 | 431.35 | 406.55 | 1.036 times |
| 17 Thu Nov 2022 | 414.35 | 388.75 | 419.45 | 386.80 | 1.134 times |
| 16 Wed Nov 2022 | 389.65 | 409.00 | 415.00 | 385.55 | 0.636 times |
| 15 Tue Nov 2022 | 407.80 | 405.00 | 413.90 | 397.60 | 0.57 times |
| 14 Mon Nov 2022 | 405.95 | 368.05 | 425.00 | 368.00 | 4.326 times |
| 11 Fri Nov 2022 | 368.00 | 366.00 | 376.95 | 362.90 | 0.488 times |
| 10 Thu Nov 2022 | 353.50 | 357.15 | 359.10 | 350.35 | 0.223 times |
| 09 Wed Nov 2022 | 358.50 | 368.70 | 374.00 | 357.10 | 0.375 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 400.8, but if it comes below 400.8, then a intra day sell could be more profitable.
If you take a sell trade below 400.8, then use 400.8 as stoploss and 372.63 as target. However if you take a buy trade in stock , then use 400.8 as stoploss and 434.6 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 258.15 |
| Downside Target | 274.95 |
| Downside Target | 281.75 |
| Downside Target | 295.05 |
| Downside Target | 336.00 |
| Downside Target | 368.00 |
| Downside Target | 375.45 |
| Downside Target | 384.35 |
| Downside Target | 399.45 |
| Downside Target | 405.00 |
| Upside Target | 425.20 |
| Upside Target | 431.35 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 405.63 |
| Downside Intraday Target | 395.22 |
| Upside Intraday Target | 425.83 |
| Upside Intraday Target | 435.62 |
| Downside Intraday Target | 415.42 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 416.05 | 405.70 | 425.20 | 405.00 | 0.197 times |
| 18 Fri Nov 2022 | 409.55 | 368.05 | 431.35 | 368.00 | 4.722 times |
| 11 Fri Nov 2022 | 368.00 | 383.85 | 384.35 | 350.35 | 0.49 times |
| 04 Fri Nov 2022 | 380.10 | 344.75 | 399.45 | 336.00 | 3.647 times |
| 28 Fri Oct 2022 | 341.00 | 349.80 | 356.00 | 338.90 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 416.05 | 342.10 | 431.35 | 336.00 | 2.017 times |
| 31 Mon Oct 2022 | 340.30 | 291.00 | 375.45 | 288.80 | 2.044 times |
| 30 Fri Sep 2022 | 291.40 | 286.55 | 343.60 | 285.00 | 2.356 times |
| 30 Tue Aug 2022 | 290.60 | 276.50 | 295.05 | 274.95 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 10, 57 | Buy |
| MACD | 40, 35 | Buy |
| Stochastics | 76 | Buy |
| CCI | 76 | Buy |
| RSI | 63 | Buy |
| OBV | 368066 | Sell |
| VWAP | 403 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.82 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow