Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets

Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Dredging Cor is 62407

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 410.75 405.70 418.35 405.00 0.585 times
18 Fri Nov 2022 409.55 417.60 431.35 406.55 0.909 times
17 Thu Nov 2022 414.35 388.75 419.45 386.80 0.995 times
16 Wed Nov 2022 389.65 409.00 415.00 385.55 0.558 times
15 Tue Nov 2022 407.80 405.00 413.90 397.60 0.5 times
14 Mon Nov 2022 405.95 368.05 425.00 368.00 3.795 times
11 Fri Nov 2022 368.00 366.00 376.95 362.90 0.428 times
10 Thu Nov 2022 353.50 357.15 359.10 350.35 0.195 times
09 Wed Nov 2022 358.50 368.70 374.00 357.10 0.329 times
07 Mon Nov 2022 371.30 383.85 384.35 366.30 0.479 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 396, but if it comes below 396, then a intra day sell could be more profitable.
If you take a sell trade below 396, then use 396 as stoploss and 369.18 as target. However if you take a buy trade in stock , then use 396 as stoploss and 428.2 as target.

Share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Target 258.15
Downside Target 274.95
Downside Target 281.75
Downside Target 295.05
Downside Target 336.00
Downside Target 368.00
Downside Target 375.45
Downside Target 384.35
Downside Target 399.45
Downside Target 405.00
Upside Target 418.35
Upside Target 431.35

Intraday share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Intraday Target 404.38
Downside Intraday Target 398.02
Upside Intraday Target 417.73
Upside Intraday Target 424.72
Upside Intraday Target 411.37

Weekly technical analysis of Dredging Cor (DredgingCor)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 410.75 405.70 418.35 405.00 0.087 times
18 Fri Nov 2022 409.55 368.05 431.35 368.00 4.722 times
11 Fri Nov 2022 368.00 383.85 384.35 350.35 0.49 times
04 Fri Nov 2022 380.10 344.75 399.45 336.00 3.647 times
28 Fri Oct 2022 341.00 349.80 356.00 338.90 0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Cor (DredgingCor)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 410.75 342.10 431.35 336.00 1.894 times
31 Mon Oct 2022 340.30 291.00 375.45 288.80 2.044 times
30 Fri Sep 2022 291.40 286.55 343.60 285.00 2.356 times
30 Tue Aug 2022 290.60 276.50 295.05 274.95 1.762 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dredging Cor (DredgingCor)

Indicator Name Indicator Value Indicator Signal
ADX 34, 10, 53 Buy
MACD 39, 34Buy
Stochastics 78Buy
CCI 73Sell
RSI 64Buy
OBV 308545Sell
VWAP 400Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dredging Cor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dredging Cor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dredging Cor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.98 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.

Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dredging Cor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme