Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets

Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)

10 day averaged volume of Dredging Cor is 3791

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 358.80 361.05 361.05 353.10 0.895 times
24 Tue Jan 2023 361.00 364.75 367.00 360.40 0.523 times
23 Mon Jan 2023 363.50 363.50 369.70 362.50 0.886 times
20 Fri Jan 2023 365.40 362.80 369.85 362.80 1.086 times
19 Thu Jan 2023 362.05 367.70 369.60 360.30 1.5 times
18 Wed Jan 2023 369.05 370.90 371.95 367.35 0.598 times
17 Tue Jan 2023 371.70 368.60 376.35 367.80 0.617 times
16 Mon Jan 2023 365.90 366.80 371.30 365.05 0.612 times
13 Fri Jan 2023 366.80 367.45 370.60 364.40 1.571 times
12 Thu Jan 2023 364.80 366.20 375.25 363.60 1.768 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 361.4, but if it comes above 361.4, then a intra day buy could be more profitable.
If you take a sell trade below 361.4, then use 361.4 as stoploss and 350.8 as target. However if you take a buy trade in stock , then use 361.4 as stoploss and 370.24 as target.

Share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Target 285.00
Downside Target 324.00
Downside Target 336.00
Downside Target 343.60
Downside Target 353.10
Upside Target 360.30
Upside Target 375.45
Upside Target 376.35
Upside Target 394.60
Upside Target 395.65
Upside Target 438.10
Upside Target 456.15

Intraday share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Intraday Target 351.37
Downside Intraday Target 343.93
Upside Intraday Target 367.97
Upside Intraday Target 377.13
Upside Intraday Target 360.53

Weekly technical analysis of Dredging Cor (DredgingCor)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 358.80 363.50 369.70 353.10 0.522 times
20 Fri Jan 2023 365.40 366.80 376.35 360.30 0.763 times
13 Fri Jan 2023 366.80 372.85 375.25 361.50 0.596 times
06 Fri Jan 2023 368.25 387.75 395.65 365.90 0.395 times
30 Fri Dec 2022 388.35 327.60 394.60 326.20 1.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Cor (DredgingCor)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 358.80 387.75 395.65 353.10 0.199 times
30 Fri Dec 2022 388.35 434.05 438.10 324.00 0.384 times
30 Wed Nov 2022 431.50 342.10 456.15 336.00 2.928 times
31 Mon Oct 2022 340.30 291.00 375.45 288.80 2.044 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Cor (DredgingCor)

Indicator Name Indicator Value Indicator Signal
ADX 14, 28, 32 Sell
MACD -9, -8Sell
Stochastics 16Sell
CCI -195Sell
RSI 53Buy
OBV 42636Sell
VWAP 365Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.

Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dredging Cor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.66 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.

Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dredging Cor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme