Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets

Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Dredging Cor is 8949

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 325.10 328.50 329.15 321.65 0.443 times
05 Thu May 2022 331.45 330.80 338.00 329.95 0.442 times
04 Wed May 2022 330.45 343.00 347.75 328.30 4.021 times
02 Mon May 2022 346.75 347.95 348.95 341.85 0.484 times
29 Fri Apr 2022 348.30 355.30 358.45 346.30 0.269 times
28 Thu Apr 2022 353.85 360.10 360.60 352.80 0.516 times
27 Wed Apr 2022 359.05 355.00 360.20 349.00 0.593 times
26 Tue Apr 2022 355.75 360.80 362.70 355.00 0.591 times
25 Mon Apr 2022 356.85 357.00 366.90 356.00 1.089 times
22 Fri Apr 2022 360.60 351.45 373.10 348.15 1.608 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 326.2, for a target of 338.8 or 349.26

Share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Target 296.00
Downside Target 304.10
Downside Target 317.10
Upside Target 339.80
Upside Target 348.95
Upside Target 349.60
Upside Target 366.90
Upside Target 373.10
Upside Target 375.55
Upside Target 397.90

Intraday share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Intraday Target 314.85
Downside Intraday Target 304.6
Upside Intraday Target 342.15
Upside Intraday Target 359.2
Upside Intraday Target 331.9

Weekly technical analysis of Dredging Cor (DredgingCor)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 325.10 347.95 348.95 321.65 1.762 times
29 Fri Apr 2022 348.30 357.00 366.90 346.30 0.463 times
22 Fri Apr 2022 360.60 349.10 373.10 345.85 1.243 times
13 Wed Apr 2022 355.00 343.70 375.55 343.70 0.929 times
08 Fri Apr 2022 344.60 323.80 349.60 323.25 1.528 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dredging Cor (DredgingCor)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 325.10 347.95 348.95 321.65 0.255 times
29 Fri Apr 2022 348.30 317.10 375.55 317.10 1.486 times
31 Thu Mar 2022 315.55 312.60 339.80 304.10 0.314 times
28 Mon Feb 2022 314.95 323.85 397.90 296.00 2.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Cor (DredgingCor)

Indicator Name Indicator Value Indicator Signal
ADX 15, 29, 31 Sell
MACD 2, 8Sell
Stochastics 6Sell
CCI -144Sell
RSI 55Buy
OBV -48416Sell
VWAP 344Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.

Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dredging Cor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.58 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.

Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dredging Cor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme