Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets

Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Dredging Cor is 9113

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 331.45 330.80 338.00 329.95 0.434 times
04 Wed May 2022 330.45 343.00 347.75 328.30 3.948 times
02 Mon May 2022 346.75 347.95 348.95 341.85 0.475 times
29 Fri Apr 2022 348.30 355.30 358.45 346.30 0.265 times
28 Thu Apr 2022 353.85 360.10 360.60 352.80 0.507 times
27 Wed Apr 2022 359.05 355.00 360.20 349.00 0.582 times
26 Tue Apr 2022 355.75 360.80 362.70 355.00 0.58 times
25 Mon Apr 2022 356.85 357.00 366.90 356.00 1.069 times
22 Fri Apr 2022 360.60 351.45 373.10 348.15 1.579 times
21 Thu Apr 2022 355.85 354.30 362.35 353.15 0.38 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 329.6, for a target of 340.7 or 349.96

Share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Target 296.00
Downside Target 304.10
Downside Target 317.10
Upside Target 339.80
Upside Target 348.95
Upside Target 349.60
Upside Target 366.90
Upside Target 373.10
Upside Target 375.55
Upside Target 397.90

Intraday share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Intraday Target 323.52
Downside Intraday Target 315.58
Upside Intraday Target 344.17
Upside Intraday Target 356.88
Upside Intraday Target 336.23

Weekly technical analysis of Dredging Cor (DredgingCor)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 331.45 347.95 348.95 328.30 1.617 times
29 Fri Apr 2022 348.30 357.00 366.90 346.30 0.463 times
22 Fri Apr 2022 360.60 349.10 373.10 345.85 1.243 times
13 Wed Apr 2022 355.00 343.70 375.55 343.70 0.929 times
08 Fri Apr 2022 344.60 323.80 349.60 323.25 1.528 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dredging Cor (DredgingCor)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 331.45 347.95 348.95 328.30 0.234 times
29 Fri Apr 2022 348.30 317.10 375.55 317.10 1.486 times
31 Thu Mar 2022 315.55 312.60 339.80 304.10 0.314 times
28 Mon Feb 2022 314.95 323.85 397.90 296.00 2.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Cor (DredgingCor)

Indicator Name Indicator Value Indicator Signal
ADX 16, 24, 19 Sell
MACD 5, 10Sell
Stochastics 9Sell
CCI -153Sell
RSI 56Buy
OBV -36257Sell
VWAP 345Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.

Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dredging Cor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.87 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.

Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dredging Cor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme