Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets

Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Dredging Cor is 8827

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 348.30 355.30 358.45 346.30 0.273 times
28 Thu Apr 2022 353.85 360.10 360.60 352.80 0.523 times
27 Wed Apr 2022 359.05 355.00 360.20 349.00 0.601 times
26 Tue Apr 2022 355.75 360.80 362.70 355.00 0.599 times
25 Mon Apr 2022 356.85 357.00 366.90 356.00 1.104 times
22 Fri Apr 2022 360.60 351.45 373.10 348.15 1.63 times
21 Thu Apr 2022 355.85 354.30 362.35 353.15 0.393 times
20 Wed Apr 2022 351.95 356.25 357.60 351.20 0.635 times
19 Tue Apr 2022 353.75 354.85 368.80 348.00 2.537 times
18 Mon Apr 2022 354.95 349.10 363.00 345.85 1.501 times

My analysis of stock is bullish for shortterm, and stock might move up till 360.8 or till 376.2. Use a stoploss of 347.85 and if this stock hits its stoploss, then it can fall down till 334.95

Share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Target 296.00
Downside Target 312.05
Downside Target 339.20
Downside Target 345.85
Downside Target 346.30
Upside Target 349.60
Upside Target 366.90
Upside Target 373.10
Upside Target 375.55
Upside Target 397.90

Intraday share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Intraday Target 340.77
Downside Intraday Target 333.23
Upside Intraday Target 361.37
Upside Intraday Target 374.43
Upside Intraday Target 353.83

Weekly technical analysis of Dredging Cor (DredgingCor)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 348.30 357.00 366.90 346.30 0.463 times
22 Fri Apr 2022 360.60 349.10 373.10 345.85 1.243 times
13 Wed Apr 2022 355.00 343.70 375.55 343.70 0.929 times
08 Fri Apr 2022 344.60 323.80 349.60 323.25 1.528 times
01 Fri Apr 2022 320.10 320.00 323.75 312.05 1.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Cor (DredgingCor)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 348.30 317.10 375.55 317.10 1.486 times
31 Thu Mar 2022 315.55 312.60 339.80 304.10 0.314 times
28 Mon Feb 2022 314.95 323.85 397.90 296.00 2.538 times
31 Mon Jan 2022 322.05 315.00 345.00 297.00 1.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Cor (DredgingCor)

Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 19 Buy
MACD 12, 13Sell
Stochastics 29Sell
CCI -167Sell
RSI 64Buy
OBV 18609Sell
VWAP 356Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.

Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dredging Cor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.69 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.

Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dredging Cor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme