(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2022-04-28 View latest technical analysis
10 day averaged volume of Dredging Cor is 9972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 353.85 | 360.10 | 360.60 | 352.80 | 0.463 times |
| 27 Wed Apr 2022 | 359.05 | 355.00 | 360.20 | 349.00 | 0.532 times |
| 26 Tue Apr 2022 | 355.75 | 360.80 | 362.70 | 355.00 | 0.53 times |
| 25 Mon Apr 2022 | 356.85 | 357.00 | 366.90 | 356.00 | 0.977 times |
| 22 Fri Apr 2022 | 360.60 | 351.45 | 373.10 | 348.15 | 1.443 times |
| 21 Thu Apr 2022 | 355.85 | 354.30 | 362.35 | 353.15 | 0.347 times |
| 20 Wed Apr 2022 | 351.95 | 356.25 | 357.60 | 351.20 | 0.562 times |
| 19 Tue Apr 2022 | 353.75 | 354.85 | 368.80 | 348.00 | 2.246 times |
| 18 Mon Apr 2022 | 354.95 | 349.10 | 363.00 | 345.85 | 1.329 times |
| 13 Wed Apr 2022 | 355.00 | 361.00 | 363.00 | 353.30 | 0.422 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 360.9 as stoploss in an intra day sell trade for a target of 346.19. However, stock will show a bullish move above 360.9.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 296.00 |
| Downside Target | 312.05 |
| Downside Target | 339.20 |
| Downside Target | 345.85 |
| Downside Target | 349.00 |
| Downside Target | 349.60 |
| Upside Target | 366.90 |
| Upside Target | 373.10 |
| Upside Target | 375.55 |
| Upside Target | 397.90 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 346.27 |
| Downside Intraday Target | 338.68 |
| Upside Intraday Target | 364.17 |
| Upside Intraday Target | 374.48 |
| Upside Intraday Target | 356.58 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 353.85 | 357.00 | 366.90 | 349.00 | 0.422 times |
| 22 Fri Apr 2022 | 360.60 | 349.10 | 373.10 | 345.85 | 1.243 times |
| 13 Wed Apr 2022 | 355.00 | 343.70 | 375.55 | 343.70 | 0.929 times |
| 08 Fri Apr 2022 | 344.60 | 323.80 | 349.60 | 323.25 | 1.528 times |
| 01 Fri Apr 2022 | 320.10 | 320.00 | 323.75 | 312.05 | 1.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 353.85 | 317.10 | 375.55 | 317.10 | 1.467 times |
| 31 Thu Mar 2022 | 315.55 | 312.60 | 339.80 | 304.10 | 0.314 times |
| 28 Mon Feb 2022 | 314.95 | 323.85 | 397.90 | 296.00 | 2.538 times |
| 31 Mon Jan 2022 | 322.05 | 315.00 | 345.00 | 297.00 | 1.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 10, 39 | Buy |
| MACD | 14, 14 | Buy |
| Stochastics | 39 | None |
| CCI | -51 | Sell |
| RSI | 65 | Buy |
| OBV | 27977 | Sell |
| VWAP | 356 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.86 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow