Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets

Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Dredging Cor is 3758

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 336.55 344.35 345.55 334.20 0.866 times
17 Wed Nov 2021 343.50 342.60 351.20 342.35 0.973 times
16 Tue Nov 2021 344.30 342.05 347.90 340.00 0.916 times
15 Mon Nov 2021 341.35 345.00 346.70 339.00 0.736 times
12 Fri Nov 2021 348.45 359.90 359.90 347.60 1.078 times
11 Thu Nov 2021 348.30 353.25 355.00 346.20 1.194 times
10 Wed Nov 2021 351.90 348.80 354.90 348.80 1.011 times
09 Tue Nov 2021 350.10 343.15 356.85 343.15 1.204 times
08 Mon Nov 2021 351.70 347.25 353.65 344.90 1.597 times
04 Thu Nov 2021 346.50 345.75 349.55 341.00 0.434 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 340.3, but if it comes above 340.3, then a intra day buy could be more profitable.
If you take a sell trade below 340.3, then use 340.3 as stoploss and 333.7 as target. However if you take a buy trade in stock , then use 340.3 as stoploss and 345.83 as target.

Share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Target 318.80
Downside Target 332.25
Upside Target 343.15
Upside Target 358.25
Upside Target 359.90
Upside Target 369.00
Upside Target 381.30
Upside Target 384.40
Upside Target 392.00
Upside Target 396.00
Upside Target 402.50
Upside Target 411.40

Intraday share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Intraday Target 330.1
Downside Intraday Target 323.65
Upside Intraday Target 347.1
Upside Intraday Target 357.65
Upside Intraday Target 340.65

Weekly technical analysis of Dredging Cor (DredgingCor)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 336.55 345.00 351.20 334.20 0.574 times
12 Fri Nov 2021 348.45 347.25 359.90 343.15 1.004 times
04 Thu Nov 2021 346.50 337.00 358.25 336.30 0.142 times
29 Fri Oct 2021 334.10 369.00 369.00 332.25 2.132 times
22 Fri Oct 2021 348.30 384.00 392.00 346.05 0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Cor (DredgingCor)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 336.55 337.00 359.90 334.20 0.15 times
29 Fri Oct 2021 334.10 354.30 396.00 332.25 1.762 times
30 Thu Sep 2021 356.65 349.25 384.40 344.90 1.337 times
31 Tue Aug 2021 348.10 396.00 402.50 318.80 0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Cor (DredgingCor)

Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 8 Sell
MACD -8, -7Sell
Stochastics 20Sell
CCI -148Sell
RSI 48Sell
OBV 14154Sell
VWAP 347Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.

Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dredging Cor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.

Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dredging Cor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme