(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
10 day averaged volume of Dredging Cor is 5509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 302.05 | 311.95 | 312.05 | 301.25 | 0.151 times |
| 23 Mon May 2022 | 307.80 | 315.00 | 316.30 | 306.55 | 0.378 times |
| 20 Fri May 2022 | 312.70 | 299.05 | 315.35 | 299.00 | 1.113 times |
| 19 Thu May 2022 | 297.05 | 300.00 | 305.60 | 296.00 | 0.399 times |
| 18 Wed May 2022 | 308.80 | 310.55 | 314.00 | 304.00 | 0.643 times |
| 17 Tue May 2022 | 309.05 | 301.50 | 310.00 | 296.50 | 0.542 times |
| 16 Mon May 2022 | 298.35 | 298.15 | 302.85 | 295.25 | 0.652 times |
| 13 Fri May 2022 | 292.25 | 284.75 | 299.10 | 284.75 | 2.07 times |
| 12 Thu May 2022 | 288.20 | 301.35 | 303.95 | 283.15 | 2.478 times |
| 11 Wed May 2022 | 305.65 | 314.10 | 316.40 | 300.65 | 1.415 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298.4 as stoploss in an intra day buy trade for a target of 320.19. However, stock will show a bearish move below 298.4.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 283.15 |
| Downside Target | 295.25 |
| Upside Target | 315.35 |
| Upside Target | 339.80 |
| Upside Target | 345.00 |
| Upside Target | 346.30 |
| Upside Target | 348.95 |
| Upside Target | 366.90 |
| Upside Target | 375.55 |
| Upside Target | 397.90 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 296.77 |
| Downside Intraday Target | 291.48 |
| Upside Intraday Target | 311.82 |
| Upside Intraday Target | 321.58 |
| Upside Intraday Target | 306.53 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 302.05 | 315.00 | 316.30 | 301.25 | 0.158 times |
| 20 Fri May 2022 | 312.70 | 298.15 | 315.35 | 295.25 | 0.421 times |
| 13 Fri May 2022 | 292.25 | 322.25 | 327.15 | 283.15 | 0.909 times |
| 06 Fri May 2022 | 325.10 | 347.95 | 348.95 | 321.65 | 1.762 times |
| 29 Fri Apr 2022 | 348.30 | 357.00 | 366.90 | 346.30 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 302.05 | 347.95 | 348.95 | 283.15 | 0.6 times |
| 29 Fri Apr 2022 | 348.30 | 317.10 | 375.55 | 317.10 | 1.486 times |
| 31 Thu Mar 2022 | 315.55 | 312.60 | 339.80 | 304.10 | 0.314 times |
| 28 Mon Feb 2022 | 314.95 | 323.85 | 397.90 | 296.00 | 2.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 28, 22 | Sell |
| MACD | -16, -15 | Sell |
| Stochastics | 60 | None |
| CCI | 26 | Sell |
| RSI | 54 | Buy |
| OBV | -74059 | Sell |
| VWAP | 299 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.82 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow