(KryptonInd) Krypton Ind complete technical analysis [charts+indicators] | Buy/Sell Krypton Ind | (KryptonInd) share price targets
Complete technical analysis of Krypton Ind (KryptonInd) by charts plus indicators, forecast predictions and share price targets for Krypton Ind (KryptonInd)
Showing technical analysis as on 2022-05-11 View latest technical analysis
10 day averaged volume of Krypton Ind is 17290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 25.50 | 26.00 | 26.50 | 25.20 | 0.759 times |
| 10 Tue May 2022 | 25.90 | 25.75 | 25.90 | 25.00 | 0.427 times |
| 09 Mon May 2022 | 25.00 | 26.50 | 26.50 | 24.05 | 0.815 times |
| 06 Fri May 2022 | 26.10 | 25.10 | 26.45 | 24.05 | 0.924 times |
| 05 Thu May 2022 | 26.45 | 26.65 | 27.25 | 25.50 | 0.326 times |
| 04 Wed May 2022 | 26.10 | 27.95 | 27.95 | 26.10 | 0.899 times |
| 02 Mon May 2022 | 27.05 | 28.45 | 28.45 | 26.80 | 1.022 times |
| 29 Fri Apr 2022 | 28.00 | 28.25 | 28.95 | 27.60 | 0.678 times |
| 28 Thu Apr 2022 | 28.20 | 27.40 | 29.35 | 27.05 | 3.56 times |
| 27 Wed Apr 2022 | 26.70 | 26.50 | 27.00 | 25.85 | 0.686 times |
Share price targets for Krypton Ind (KryptonInd)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 20.00 |
| Downside Target | 21.20 |
| Downside Target | 22.75 |
| Downside Target | 23.85 |
| Downside Target | 24.80 |
| Downside Target | 25.50 |
| Upside Target | 26.50 |
| Upside Target | 27.95 |
| Upside Target | 28.45 |
| Upside Target | 29.35 |
| Upside Target | 30.40 |
Intraday share price targets for Krypton Ind (KryptonInd)
| Target Type | Value |
| Downside Intraday Target | 24.2 |
| Downside Intraday Target | 22.9 |
| Upside Intraday Target | 26.65 |
| Upside Intraday Target | 27.8 |
| Downside Intraday Target | 25.35 |
Weekly technical analysis of Krypton Ind (KryptonInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 25.50 | 26.50 | 26.50 | 24.05 | 0.631 times |
| 06 Fri May 2022 | 26.10 | 28.45 | 28.45 | 24.05 | 0.533 times |
| 29 Fri Apr 2022 | 28.00 | 26.55 | 29.35 | 24.80 | 2.206 times |
| 22 Fri Apr 2022 | 26.00 | 26.90 | 27.00 | 24.05 | 0.802 times |
| 13 Wed Apr 2022 | 26.50 | 27.50 | 28.00 | 25.50 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krypton Ind (KryptonInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 25.50 | 28.45 | 28.45 | 24.05 | 0.267 times |
| 29 Fri Apr 2022 | 28.00 | 21.20 | 29.35 | 21.20 | 0.676 times |
| 31 Thu Mar 2022 | 21.60 | 23.50 | 23.85 | 20.00 | 1.341 times |
| 28 Mon Feb 2022 | 23.00 | 27.00 | 27.95 | 22.75 | 0.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krypton Ind (KryptonInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 20, 8 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 27 | Sell |
| CCI | -63 | Buy |
| RSI | 53 | Buy |
| OBV | 4880 | Sell |
| VWAP | 27 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Krypton Ind ( (KryptonInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krypton Ind ( (KryptonInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krypton Ind ( (KryptonInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krypton Ind ( (KryptonInd) ) based on a mid to longer term time period is
ADX buy sell signal for Krypton Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krypton Ind in short term but the sell signal is initial and weak.
Krypton Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krypton Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krypton Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and Krypton Ind (KryptonInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krypton Ind (KryptonInd) stock. Volume based technical analysis of Krypton Ind (KryptonInd) stock is negative.
Krypton Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krypton Ind charts
Click here for further forecast and predictions for tomorrow