Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets

Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)

10 day averaged volume of Lindeindia is 3089

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 3100.55 3134.65 3138.70 3080.00 0.413 times
02 Fri Dec 2022 3114.00 3039.30 3148.95 3032.05 1.118 times
01 Thu Dec 2022 3034.45 3051.05 3062.65 3021.00 0.648 times
30 Wed Nov 2022 3058.15 3074.75 3074.75 3027.40 0.343 times
29 Tue Nov 2022 3070.35 3010.15 3082.00 3010.15 0.433 times
28 Mon Nov 2022 3050.70 3046.05 3058.70 3029.50 5.902 times
25 Fri Nov 2022 3041.45 3059.30 3063.70 3000.00 0.425 times
24 Thu Nov 2022 3048.05 3060.00 3061.20 3036.05 0.218 times
23 Wed Nov 2022 3044.80 3056.60 3057.80 3029.95 0.331 times
22 Tue Nov 2022 3046.75 3080.05 3080.05 3031.30 0.388 times

My analysis of stock is bullish for shortterm, and stock might move up till 3156.5 or till 3225.2. Use a stoploss of 3099.33 and if this stock hits its stoploss, then it can fall down till 3042.13

Share price targets for Lindeindia (Lindeindia)

Target Type Value
Downside Target 2932.85
Downside Target 3000.00
Upside Target 3148.95
Upside Target 3205.05
Upside Target 3230.00
Upside Target 3290.25
Upside Target 3396.85
Upside Target 3639.90
Upside Target 3777.10

Intraday share price targets for Lindeindia (Lindeindia)

Target Type Value
Downside Intraday Target 3074.13
Downside Intraday Target 3047.72
Upside Intraday Target 3132.83
Upside Intraday Target 3165.12
Upside Intraday Target 3106.42

Weekly technical analysis of Lindeindia (Lindeindia)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 3100.55 3134.65 3138.70 3080.00 0.049 times
02 Fri Dec 2022 3114.00 3046.05 3148.95 3010.15 5.42 times
25 Fri Nov 2022 3041.45 3058.80 3089.00 3000.00 0.556 times
18 Fri Nov 2022 3055.55 3201.70 3230.00 3038.80 0.774 times
11 Fri Nov 2022 3199.95 3080.60 3290.25 3080.45 0.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindeindia (Lindeindia)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 3100.55 3051.05 3148.95 3021.00 0.122 times
30 Wed Nov 2022 3058.15 3091.90 3290.25 2932.85 0.401 times
31 Mon Oct 2022 3071.30 3290.00 3396.85 3021.75 1.061 times
30 Fri Sep 2022 3303.65 3424.90 3639.90 3093.85 1.392 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindeindia (Lindeindia)

Indicator Name Indicator Value Indicator Signal
ADX 21, 14, 19 Buy
MACD -53, -64Buy
Stochastics 60None
CCI 182Buy
RSI 60Buy
OBV 14391Sell
VWAP 3059Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lindeindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3058.91 and Lindeindia (Lindeindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.

Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lindeindia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme