Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets

Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)

10 day averaged volume of Lindeindia is 2846

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 3114.00 3039.30 3148.95 3032.05 1.213 times
01 Thu Dec 2022 3034.45 3051.05 3062.65 3021.00 0.704 times
30 Wed Nov 2022 3058.15 3074.75 3074.75 3027.40 0.372 times
29 Tue Nov 2022 3070.35 3010.15 3082.00 3010.15 0.47 times
28 Mon Nov 2022 3050.70 3046.05 3058.70 3029.50 6.406 times
25 Fri Nov 2022 3041.45 3059.30 3063.70 3000.00 0.462 times
24 Thu Nov 2022 3048.05 3060.00 3061.20 3036.05 0.236 times
23 Wed Nov 2022 3044.80 3056.60 3057.80 3029.95 0.359 times
22 Tue Nov 2022 3046.75 3080.05 3080.05 3031.30 0.421 times
21 Mon Nov 2022 3076.05 3058.80 3089.00 3043.80 0.212 times

My analysis of stock is bullish for shortterm, and stock might move up till 3155.7 or till 3224.5. Use a stoploss of 3098.33 and if this stock hits its stoploss, then it can fall down till 3040.99

Share price targets for Lindeindia (Lindeindia)

Target Type Value
Downside Target 2932.85
Downside Target 3000.00
Upside Target 3148.95
Upside Target 3205.05
Upside Target 3230.00
Upside Target 3290.25
Upside Target 3396.85
Upside Target 3639.90
Upside Target 3777.10

Intraday share price targets for Lindeindia (Lindeindia)

Target Type Value
Downside Intraday Target 3033.12
Downside Intraday Target 2952.23
Upside Intraday Target 3171.92
Upside Intraday Target 3229.83
Downside Intraday Target 3091.03

Weekly technical analysis of Lindeindia (Lindeindia)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 3114.00 3046.05 3148.95 3010.15 5.42 times
25 Fri Nov 2022 3041.45 3058.80 3089.00 3000.00 0.556 times
18 Fri Nov 2022 3055.55 3201.70 3230.00 3038.80 0.774 times
11 Fri Nov 2022 3199.95 3080.60 3290.25 3080.45 0.962 times
04 Fri Nov 2022 3080.60 3021.75 3124.00 2932.85 0.177 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lindeindia (Lindeindia)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 3114.00 3051.05 3148.95 3021.00 0.099 times
30 Wed Nov 2022 3058.15 3091.90 3290.25 2932.85 0.401 times
31 Mon Oct 2022 3071.30 3290.00 3396.85 3021.75 1.061 times
30 Fri Sep 2022 3303.65 3424.90 3639.90 3093.85 1.392 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindeindia (Lindeindia)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 19 Buy
MACD -60, -68Buy
Stochastics 54None
CCI 247Buy
RSI 59Buy
OBV 18482Sell
VWAP 3058Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lindeindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3057.52 and Lindeindia (Lindeindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.

Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lindeindia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme