Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcindia) Adcindia complete technical analysis [charts+indicators] | Buy/Sell Adcindia | (Adcindia) share price targets

Complete technical analysis of Adcindia (Adcindia) by charts plus indicators, forecast predictions and share price targets for Adcindia (Adcindia)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Adcindia is 2345

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 317.65 317.95 321.00 311.25 0.48 times
29 Mon Nov 2021 308.45 315.60 315.60 306.00 0.341 times
26 Fri Nov 2021 315.60 337.00 337.00 312.00 1.062 times
25 Thu Nov 2021 326.25 338.90 338.90 325.00 0.062 times
24 Wed Nov 2021 329.10 329.80 329.95 316.00 1.506 times
23 Tue Nov 2021 325.55 326.00 329.20 321.50 0.475 times
22 Mon Nov 2021 313.95 362.00 362.00 311.00 1.001 times
18 Thu Nov 2021 331.50 338.10 342.10 331.00 0.805 times
17 Wed Nov 2021 341.50 340.00 353.50 340.00 1.116 times
16 Tue Nov 2021 348.65 360.00 360.00 336.20 1.449 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316.4 as stoploss in an intra day buy trade for a target of 335.04. However, stock will show a bearish move below 316.4.

Share price targets for Adcindia (Adcindia)

Target Type Value
Downside Target 226.20
Downside Target 232.00
Downside Target 239.00
Downside Target 279.00
Downside Target 298.80
Downside Target 306.00
Upside Target 321.00
Upside Target 362.00
Upside Target 368.00
Upside Target 375.00
Upside Target 384.70
Upside Target 395.70

Intraday share price targets for Adcindia (Adcindia)

Target Type Value
Downside Intraday Target 308.77
Downside Intraday Target 299.88
Upside Intraday Target 323.77
Upside Intraday Target 329.88
Downside Intraday Target 314.88

Weekly technical analysis of Adcindia (Adcindia)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 317.65 315.60 321.00 306.00 0.2 times
26 Fri Nov 2021 315.60 362.00 362.00 311.00 0.739 times
18 Thu Nov 2021 331.50 368.00 368.00 331.00 0.274 times
12 Fri Nov 2021 352.60 325.10 384.70 325.10 10.702 times
04 Thu Nov 2021 331.90 312.60 333.90 308.05 0.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcindia (Adcindia)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 317.65 312.60 384.70 306.00 0.371 times
29 Fri Oct 2021 313.00 307.00 395.70 279.00 0.667 times
30 Thu Sep 2021 298.10 246.00 375.00 232.00 2.968 times
31 Tue Aug 2021 239.65 269.50 298.80 226.20 1.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcindia (Adcindia)

Indicator Name Indicator Value Indicator Signal
ADX 16, 24, 20 Sell
MACD 2, 8Sell
Stochastics 11Sell
CCI -90Buy
RSI 52Buy
OBV 30314Sell
VWAP 329Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Adcindia ( (Adcindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcindia ( (Adcindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcindia ( (Adcindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcindia ( (Adcindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcindia in short term but the sell signal is initial and weak.

Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adcindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adcindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.12 and Adcindia (Adcindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcindia (Adcindia) stock. Volume based technical analysis of Adcindia (Adcindia) stock is negative.

Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adcindia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme