(JmFinancial) Jm Financial complete technical analysis [charts+indicators] | Buy/Sell Jm Financial | (JmFinancial) share price targets
Complete technical analysis of Jm Financial (JmFinancial) by charts plus indicators, forecast predictions and share price targets for Jm Financial (JmFinancial)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Jm Financial is 338688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 154.05 | 158.10 | 159.35 | 153.00 | 0.387 times |
| 04 Mon Aug 2025 | 157.15 | 150.70 | 157.55 | 150.00 | 0.959 times |
| 01 Fri Aug 2025 | 151.95 | 155.40 | 157.95 | 151.45 | 0.922 times |
| 31 Thu Jul 2025 | 158.10 | 155.55 | 160.40 | 154.75 | 0.453 times |
| 30 Wed Jul 2025 | 156.90 | 163.25 | 164.50 | 156.15 | 0.763 times |
| 29 Tue Jul 2025 | 163.20 | 163.00 | 164.75 | 159.45 | 0.977 times |
| 28 Mon Jul 2025 | 162.90 | 168.50 | 172.95 | 162.05 | 1.19 times |
| 25 Fri Jul 2025 | 169.20 | 177.95 | 177.95 | 167.80 | 0.58 times |
| 24 Thu Jul 2025 | 177.00 | 180.00 | 181.30 | 175.45 | 1.38 times |
| 23 Wed Jul 2025 | 179.60 | 168.25 | 180.50 | 168.25 | 2.073 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.1, but if it comes above 159.1, then a intra day buy could be more profitable.
If you take a sell trade below 159.1, then use 159.1 as stoploss and 150.4 as target. However if you take a buy trade in stock , then use 159.1 as stoploss and 166.37 as target.
Share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Target | 89.48 |
| Downside Target | 94.75 |
| Downside Target | 107.50 |
| Downside Target | 126.10 |
| Downside Target | 131.50 |
| Downside Target | 150.00 |
| Upside Target | 154.75 |
| Upside Target | 159.35 |
| Upside Target | 166.05 |
| Upside Target | 172.95 |
| Upside Target | 173.75 |
| Upside Target | 174.30 |
| Upside Target | 181.30 |
Intraday share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Intraday Target | 149.58 |
| Downside Intraday Target | 145.12 |
| Upside Intraday Target | 158.93 |
| Upside Intraday Target | 163.82 |
| Upside Intraday Target | 154.47 |
Weekly technical analysis of Jm Financial (JmFinancial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 154.05 | 150.70 | 159.35 | 150.00 | 0.313 times |
| 01 Fri Aug 2025 | 151.95 | 168.50 | 172.95 | 151.45 | 0.826 times |
| 25 Fri Jul 2025 | 169.20 | 169.65 | 181.30 | 162.50 | 1.871 times |
| 18 Fri Jul 2025 | 169.25 | 169.05 | 174.30 | 166.05 | 0.555 times |
| 11 Fri Jul 2025 | 167.40 | 166.05 | 173.75 | 164.10 | 0.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jm Financial (JmFinancial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 154.05 | 155.40 | 159.35 | 150.00 | 0.1 times |
| 31 Thu Jul 2025 | 158.10 | 159.35 | 181.30 | 154.75 | 0.723 times |
| 30 Mon Jun 2025 | 159.35 | 128.25 | 165.55 | 126.10 | 1.948 times |
| 30 Fri May 2025 | 127.75 | 101.85 | 131.50 | 94.75 | 2.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jm Financial (JmFinancial)
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jm Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jm Financial in short term but the sell signal is initial and weak.
Jm Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jm Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jm Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.23 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jm Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jm Financial in short term but the sell signal is initial and weak.
Jm Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jm Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jm Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.23 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jm Financial charts
Click here for further forecast and predictions for tomorrow