Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Mawana Sugar is 13125

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	105.00	100.50	106.45	100.50	1.68 times
03 Tue Jun 2025	101.95	100.50	102.70	100.25	0.415 times
02 Mon Jun 2025	100.40	100.00	102.50	99.45	0.643 times
30 Fri May 2025	101.32	98.70	102.00	98.10	1.617 times
29 Thu May 2025	98.47	99.80	100.20	97.50	0.472 times
28 Wed May 2025	98.86	100.23	100.23	98.00	0.278 times
27 Tue May 2025	98.26	99.00	100.89	96.92	1.908 times
26 Mon May 2025	100.40	103.98	103.98	99.37	3.199 times
23 Fri May 2025	99.26	96.89	99.51	96.89	0.551 times
22 Thu May 2025	96.76	97.25	98.50	96.52	0.437 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.4, but if it comes below 101.4, then a intra day sell could be more profitable.
If you take a sell trade below 101.4, then use 101.4 as stoploss and 96.49 as target. However if you take a buy trade in stock , then use 101.4 as stoploss and 107.3 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.67
Downside Target	82.61
Downside Target	85.00
Downside Target	88.35
Downside Target	92.00
Downside Target	94.85
Downside Target	96.92
Downside Target	100.00
Downside Target	101.69
Downside Target	103.98
Upside Target	106.45

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	100.82
Downside Intraday Target	96.63
Upside Intraday Target	107.82
Upside Intraday Target	110.63
Downside Intraday Target	103.63

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	105.00	100.00	106.45	99.45	0.366 times
30 Fri May 2025	101.32	103.98	103.98	96.92	2.9 times
23 Fri May 2025	99.26	101.69	101.69	94.85	0.568 times
16 Fri May 2025	97.19	88.35	97.93	88.35	1.92 times
09 Fri May 2025	85.97	89.00	89.00	82.61	1.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	105.00	100.00	106.45	99.45	0.157 times
30 Fri May 2025	101.32	89.00	103.98	82.61	2.262 times
30 Wed Apr 2025	89.09	100.00	100.00	85.00	0.586 times
28 Fri Mar 2025	86.28	80.45	92.00	78.67	1.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.6 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.