(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
10 day averaged volume of Mawana Sugar is 7390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 95.81 | 97.00 | 99.00 | 95.45 | 0.99 times |
| 23 Tue Apr 2024 | 95.90 | 95.86 | 97.01 | 95.65 | 0.793 times |
| 22 Mon Apr 2024 | 95.44 | 93.99 | 96.99 | 93.80 | 2.597 times |
| 19 Fri Apr 2024 | 92.64 | 92.34 | 93.00 | 91.55 | 1.12 times |
| 18 Thu Apr 2024 | 93.41 | 92.06 | 95.39 | 92.06 | 0.444 times |
| 16 Tue Apr 2024 | 93.25 | 92.47 | 93.95 | 91.80 | 0.874 times |
| 15 Mon Apr 2024 | 92.06 | 93.53 | 93.53 | 90.15 | 0.382 times |
| 12 Fri Apr 2024 | 94.41 | 94.08 | 95.20 | 93.53 | 1.375 times |
| 10 Wed Apr 2024 | 95.47 | 98.98 | 98.98 | 94.51 | 0.703 times |
| 09 Tue Apr 2024 | 94.97 | 93.46 | 96.80 | 91.55 | 1.469 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.8, but if it comes below 95.8, then a intra day sell could be more profitable.
If you take a sell trade below 95.8, then use 95.8 as stoploss and 92.08 as target. However if you take a buy trade in stock , then use 95.8 as stoploss and 100.4 as target.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 82.95 |
| Downside Target | 84.80 |
| Downside Target | 87.99 |
| Downside Target | 90.15 |
| Upside Target | 95.85 |
| Upside Target | 98.98 |
| Upside Target | 99.00 |
| Upside Target | 99.20 |
| Upside Target | 103.30 |
| Upside Target | 106.25 |
| Upside Target | 112.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 93.41 |
| Downside Intraday Target | 91 |
| Upside Intraday Target | 98.61 |
| Upside Intraday Target | 101.4 |
| Upside Intraday Target | 96.2 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 95.81 | 93.99 | 99.00 | 93.80 | 1.553 times |
| 19 Fri Apr 2024 | 92.64 | 93.53 | 95.39 | 90.15 | 0.744 times |
| 12 Fri Apr 2024 | 94.41 | 95.10 | 98.98 | 91.55 | 0.572 times |
| 05 Fri Apr 2024 | 94.37 | 84.80 | 95.85 | 84.80 | 1.113 times |
| 28 Thu Mar 2024 | 84.43 | 85.26 | 87.99 | 82.95 | 0.754 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 95.81 | 84.80 | 99.00 | 84.80 | 0.54 times |
| 28 Thu Mar 2024 | 84.43 | 99.40 | 103.30 | 82.95 | 0.291 times |
| 29 Thu Feb 2024 | 97.70 | 97.40 | 112.80 | 95.65 | 3.455 times |
| 31 Wed Jan 2024 | 97.11 | 97.90 | 99.20 | 93.05 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow