Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets

Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)

10 day averaged volume of Eldeco Hous is 18426

Date Daily Closing Price Open High Low Volume
12 Fri Sep 2025 795.60 781.00 808.00 755.00 0.058 times
11 Thu Sep 2025 772.25 735.00 790.15 735.00 0.028 times
10 Wed Sep 2025 781.00 800.00 800.00 775.60 0.057 times
09 Tue Sep 2025 789.40 802.30 815.35 781.00 0.096 times
08 Mon Sep 2025 834.80 762.05 834.80 762.05 0.025 times
05 Fri Sep 2025 764.10 754.00 782.75 754.00 0.002 times
04 Thu Sep 2025 753.80 704.00 784.60 699.95 3.282 times
03 Wed Sep 2025 713.45 745.05 757.90 690.00 6.484 times
02 Tue Sep 2025 716.15 714.00 735.00 714.00 0.024 times
29 Fri Aug 2025 724.00 728.00 728.00 724.00 0.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 782.4, but if it comes below 782.4, then a intra day sell could be more profitable.
If you take a sell trade below 782.4, then use 782.4 as stoploss and 752.55 as target. However if you take a buy trade in stock , then use 782.4 as stoploss and 818.3 as target.

Share price targets for Eldeco Hous (EldecoHous)

Target Type Value
Downside Target 690.00
Downside Target 710.00
Downside Target 763.50
Downside Target 780.00
Downside Target 784.60
Upside Target 819.80
Upside Target 834.80
Upside Target 880.00
Upside Target 889.70

Intraday share price targets for Eldeco Hous (EldecoHous)

Target Type Value
Downside Intraday Target 742.13
Downside Intraday Target 688.67
Upside Intraday Target 841.93
Upside Intraday Target 888.27
Downside Intraday Target 788.47

Weekly technical analysis of Eldeco Hous (EldecoHous)

Date Weekly Closing Price Open High Low Volume
12 Fri Sep 2025 795.60 762.05 834.80 735.00 0.027 times
05 Fri Sep 2025 764.10 714.00 784.60 690.00 1288.707 times
29 Fri Aug 2025 724.00 752.10 752.10 722.85 0.024 times
22 Fri Aug 2025 752.10 737.00 763.50 710.00 6.092 times
14 Thu Aug 2025 734.35 725.65 755.00 710.00 2.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eldeco Hous (EldecoHous)

Date Monthly Closing Price Open High Low Volume
12 Fri Sep 2025 795.60 714.00 834.80 690.00 25.448 times
29 Fri Aug 2025 724.00 740.00 763.50 710.00 2.328 times
31 Thu Jul 2025 760.00 800.00 819.80 740.05 1.411 times
30 Mon Jun 2025 800.00 790.05 880.00 780.00 1.236 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eldeco Hous (EldecoHous)

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eldeco Hous in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eldeco Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.68 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.

Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eldeco Hous in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eldeco Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.68 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.

Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eldeco Hous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme