(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Eldeco Hous is 480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 964.45 | 943.00 | 989.95 | 943.00 | 0.406 times |
| 06 Thu Jun 2024 | 943.05 | 931.95 | 970.95 | 915.60 | 0.619 times |
| 05 Wed Jun 2024 | 913.10 | 897.55 | 955.00 | 885.30 | 1.948 times |
| 04 Tue Jun 2024 | 897.60 | 966.75 | 966.75 | 881.15 | 0.544 times |
| 03 Mon Jun 2024 | 962.00 | 960.00 | 971.30 | 956.85 | 1.523 times |
| 31 Fri May 2024 | 955.00 | 952.80 | 979.50 | 950.00 | 0.198 times |
| 30 Thu May 2024 | 950.20 | 978.25 | 984.20 | 944.00 | 0.2 times |
| 29 Wed May 2024 | 985.00 | 997.50 | 1001.05 | 970.95 | 0.419 times |
| 28 Tue May 2024 | 988.70 | 990.65 | 1000.05 | 971.05 | 1.635 times |
| 27 Mon May 2024 | 986.90 | 986.85 | 999.50 | 985.00 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 943.3 as stoploss in an intra day buy trade for a target of 997.69. However, stock will show a bearish move below 943.3.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 727.00 |
| Downside Target | 760.00 |
| Downside Target | 779.70 |
| Downside Target | 858.00 |
| Downside Target | 881.15 |
| Downside Target | 914.60 |
| Downside Target | 944.00 |
| Upside Target | 1001.05 |
| Upside Target | 1091.00 |
| Upside Target | 1093.20 |
| Upside Target | 1150.00 |
| Upside Target | 1172.00 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 900.42 |
| Downside Intraday Target | 836.38 |
| Upside Intraday Target | 1009.22 |
| Upside Intraday Target | 1053.98 |
| Downside Intraday Target | 945.18 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 964.45 | 960.00 | 989.95 | 881.15 | 1.626 times |
| 31 Fri May 2024 | 955.00 | 986.85 | 1001.05 | 944.00 | 0.289 times |
| 24 Fri May 2024 | 1004.05 | 1068.25 | 1093.20 | 960.00 | 1.735 times |
| 18 Sat May 2024 | 1057.85 | 1026.45 | 1150.00 | 972.00 | 0.706 times |
| 10 Fri May 2024 | 1022.40 | 1082.00 | 1091.00 | 952.00 | 0.92 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 964.45 | 960.00 | 989.95 | 881.15 | 0.159 times |
| 31 Fri May 2024 | 955.00 | 1120.00 | 1150.00 | 944.00 | 0.198 times |
| 30 Tue Apr 2024 | 1129.70 | 760.00 | 1172.00 | 760.00 | 18.579 times |
| 28 Thu Mar 2024 | 796.95 | 810.40 | 858.00 | 727.00 | 0.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.75 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.75 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow