(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Eldeco Hous is 738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 988.70 | 990.65 | 1000.05 | 971.05 | 1.064 times |
| 27 Mon May 2024 | 986.90 | 986.85 | 999.50 | 985.00 | 0.421 times |
| 24 Fri May 2024 | 1004.05 | 1014.00 | 1017.95 | 982.20 | 1.476 times |
| 23 Thu May 2024 | 973.95 | 1039.00 | 1039.00 | 960.00 | 4.232 times |
| 22 Wed May 2024 | 1038.15 | 1074.90 | 1074.90 | 1035.55 | 0.154 times |
| 21 Tue May 2024 | 1074.90 | 1068.25 | 1093.20 | 1048.10 | 1.122 times |
| 18 Sat May 2024 | 1057.85 | 1041.10 | 1087.80 | 1041.10 | 0.29 times |
| 17 Fri May 2024 | 1066.15 | 1090.00 | 1150.00 | 1040.00 | 0.794 times |
| 16 Thu May 2024 | 1095.15 | 1053.00 | 1099.00 | 1044.55 | 0.366 times |
| 15 Wed May 2024 | 1052.00 | 1064.10 | 1081.50 | 1028.10 | 0.382 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 991.9, but if it comes above 991.9, then a intra day buy could be more profitable.
If you take a sell trade below 991.9, then use 991.9 as stoploss and 934.7 as target. However if you take a buy trade in stock , then use 991.9 as stoploss and 1039.67 as target.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 708.15 |
| Downside Target | 727.00 |
| Downside Target | 760.00 |
| Downside Target | 779.70 |
| Downside Target | 858.00 |
| Downside Target | 914.60 |
| Downside Target | 952.00 |
| Upside Target | 1000.05 |
| Upside Target | 1058.80 |
| Upside Target | 1091.00 |
| Upside Target | 1093.20 |
| Upside Target | 1150.00 |
| Upside Target | 1160.40 |
| Upside Target | 1172.00 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 973.15 |
| Downside Intraday Target | 957.6 |
| Upside Intraday Target | 1002.15 |
| Upside Intraday Target | 1015.6 |
| Downside Intraday Target | 986.6 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 988.70 | 986.85 | 1000.05 | 971.05 | 0.213 times |
| 24 Fri May 2024 | 1004.05 | 1068.25 | 1093.20 | 960.00 | 1.735 times |
| 18 Sat May 2024 | 1057.85 | 1026.45 | 1150.00 | 972.00 | 0.706 times |
| 10 Fri May 2024 | 1022.40 | 1082.00 | 1091.00 | 952.00 | 0.92 times |
| 03 Fri May 2024 | 1090.70 | 1090.00 | 1160.40 | 1058.80 | 0.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 988.70 | 1120.00 | 1150.00 | 952.00 | 0.193 times |
| 30 Tue Apr 2024 | 1129.70 | 760.00 | 1172.00 | 760.00 | 18.579 times |
| 28 Thu Mar 2024 | 796.95 | 810.40 | 858.00 | 727.00 | 0.161 times |
| 29 Thu Feb 2024 | 820.45 | 802.55 | 914.60 | 779.70 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.94 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.94 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow