(AbanOffsho) Aban Offsho complete technical analysis [charts+indicators] | Buy/Sell Aban Offsho | (AbanOffsho) share price targets
Complete technical analysis of Aban Offsho (AbanOffsho) by charts plus indicators, forecast predictions and share price targets for Aban Offsho (AbanOffsho)
10 day averaged volume of Aban Offsho is 13850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 33.30 | 31.40 | 34.25 | 31.40 | 2.016 times |
| 28 Tue Mar 2023 | 31.76 | 33.60 | 34.25 | 31.15 | 2.301 times |
| 27 Mon Mar 2023 | 34.00 | 35.75 | 36.25 | 33.80 | 0.749 times |
| 24 Fri Mar 2023 | 35.93 | 35.70 | 36.66 | 35.70 | 0.486 times |
| 23 Thu Mar 2023 | 36.36 | 36.84 | 37.55 | 36.20 | 0.465 times |
| 22 Wed Mar 2023 | 36.80 | 37.50 | 37.50 | 36.75 | 0.277 times |
| 21 Tue Mar 2023 | 36.96 | 38.06 | 38.06 | 36.79 | 0.999 times |
| 20 Mon Mar 2023 | 37.46 | 36.00 | 39.00 | 36.00 | 0.956 times |
| 17 Fri Mar 2023 | 37.66 | 37.95 | 38.00 | 37.05 | 1.102 times |
| 16 Thu Mar 2023 | 37.20 | 37.79 | 37.80 | 36.45 | 0.908 times |
Stock of Aban Offsho (AbanOffsho) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 32.1 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 37.81 as target.
Share price targets for Aban Offsho (AbanOffsho)
| Target Type | Value |
| Downside Target | 31.15 |
| Upside Target | 35.70 |
| Upside Target | 38.00 |
| Upside Target | 39.00 |
| Upside Target | 41.00 |
| Upside Target | 44.10 |
| Upside Target | 45.00 |
| Upside Target | 46.10 |
| Upside Target | 48.45 |
| Upside Target | 50.30 |
| Upside Target | 52.50 |
| Upside Target | 56.60 |
Intraday share price targets for Aban Offsho (AbanOffsho)
| Target Type | Value |
| Downside Intraday Target | 30.88 |
| Downside Intraday Target | 28.47 |
| Upside Intraday Target | 35.98 |
| Upside Intraday Target | 38.67 |
| Upside Intraday Target | 33.57 |
Weekly technical analysis of Aban Offsho (AbanOffsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 33.30 | 35.75 | 36.25 | 31.15 | 1.591 times |
| 24 Fri Mar 2023 | 35.93 | 36.00 | 39.00 | 35.70 | 0.541 times |
| 17 Fri Mar 2023 | 37.66 | 41.00 | 41.00 | 36.45 | 3.613 times |
| 10 Fri Mar 2023 | 41.00 | 41.00 | 42.11 | 39.60 | 0.172 times |
| 03 Fri Mar 2023 | 40.58 | 39.00 | 41.76 | 38.00 | 3.874 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aban Offsho (AbanOffsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 33.30 | 38.65 | 42.11 | 31.15 | 0.916 times |
| 28 Tue Feb 2023 | 40.55 | 48.45 | 48.45 | 38.00 | 0.938 times |
| 31 Tue Jan 2023 | 46.35 | 48.50 | 50.30 | 45.00 | 0.424 times |
| 30 Fri Dec 2022 | 48.50 | 48.25 | 56.60 | 44.10 | 2.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aban Offsho (AbanOffsho)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 37, 73 | Sell |
| MACD | -4, -4 | Sell |
| Stochastics | 13 | Sell |
| CCI | -127 | Buy |
| RSI | 48 | Sell |
| OBV | -34061 | Sell |
| VWAP | 35 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Aban Offsho ( (AbanOffsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aban Offsho ( (AbanOffsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aban Offsho ( (AbanOffsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aban Offsho ( (AbanOffsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aban Offsho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aban Offsho in short term and the sell signal is strong.
Aban Offsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aban Offsho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aban Offsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Aban Offsho (AbanOffsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aban Offsho (AbanOffsho) stock. Volume based technical analysis of Aban Offsho (AbanOffsho) stock is negative.
Aban Offsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aban Offsho charts
Click here for further forecast and predictions for tomorrow