logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbanOffsho) Aban Offsho complete technical analysis [charts+indicators] | Buy/Sell Aban Offsho | (AbanOffsho) share price targets

Complete technical analysis of Aban Offsho (AbanOffsho) by charts plus indicators, forecast predictions and share price targets for Aban Offsho (AbanOffsho)

10 day averaged volume of Aban Offsho is 86756

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 46.20 49.00 49.00 45.95 0.501 times
03 Tue Aug 2021 48.35 49.95 50.15 47.65 1.012 times
02 Mon Aug 2021 48.35 46.05 48.35 45.00 0.598 times
30 Fri Jul 2021 46.05 47.00 47.70 45.90 0.304 times
29 Thu Jul 2021 46.90 47.45 47.75 46.00 0.345 times
28 Wed Jul 2021 46.60 48.80 48.80 46.15 0.337 times
27 Tue Jul 2021 47.70 47.90 50.45 47.40 0.501 times
26 Mon Jul 2021 48.50 50.90 51.25 47.75 1.466 times
23 Fri Jul 2021 50.25 50.25 50.25 47.90 2.648 times
22 Thu Jul 2021 47.90 47.40 47.90 47.00 1.217 times

My analysis of stock is bullish for shortterm, and stock might move up till 48 or till 51.1. Use a stoploss of 45.41 and if this stock hits its stoploss, then it can fall down till 42.81

Share price targets for Aban Offsho (AbanOffsho)

Target Type Value
Downside Target 27.95
Downside Target 30.05
Downside Target 34.55
Downside Target 38.90
Downside Target 40.40
Downside Target 42.05
Downside Target 44.35
Downside Target 45.90
Upside Target 50.15
Upside Target 50.25
Upside Target 51.25
Upside Target 52.60

Intraday share price targets for Aban Offsho (AbanOffsho)

Target Type Value
Downside Intraday Target 44.08
Downside Intraday Target 41.97
Upside Intraday Target 49.23
Upside Intraday Target 52.27
Upside Intraday Target 47.12

Weekly technical analysis of Aban Offsho (AbanOffsho)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 46.20 46.05 50.15 45.00 0.715 times
30 Fri Jul 2021 46.05 50.90 51.25 45.90 0.514 times
23 Fri Jul 2021 50.25 42.40 50.25 42.05 5.276 times
16 Fri Jul 2021 41.45 44.15 44.35 40.40 0.719 times
09 Fri Jul 2021 43.30 46.00 46.80 42.80 0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aban Offsho (AbanOffsho)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 46.20 46.05 50.15 45.00 0.178 times
30 Fri Jul 2021 46.05 46.90 51.25 40.40 0.611 times
30 Wed Jun 2021 45.75 35.95 52.60 35.10 2.251 times
31 Mon May 2021 35.70 30.05 38.90 30.05 2.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aban Offsho (AbanOffsho)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 10 Buy
MACD 2, 2Sell
Stochastics 49None
CCI -58Sell
RSI 57Buy
OBV 264529Sell
VWAP 49Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Aban Offsho ( (AbanOffsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aban Offsho ( (AbanOffsho) ) based on a short term time period is

Price action analysis of Aban Offsho ( (AbanOffsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aban Offsho ( (AbanOffsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aban Offsho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aban Offsho in short term but the sell signal is initial and weak.

Aban Offsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aban Offsho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aban Offsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Aban Offsho (AbanOffsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aban Offsho (AbanOffsho) stock. Volume based technical analysis of Aban Offsho (AbanOffsho) stock is negative.

Aban Offsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aban Offsho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme