Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1541

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1429.85	1469.00	1469.00	1424.00	1.154 times
17 Tue Jun 2025	1461.25	1451.00	1469.45	1431.25	0.394 times
16 Mon Jun 2025	1451.60	1460.00	1468.00	1440.00	0.303 times
13 Fri Jun 2025	1453.30	1447.60	1489.00	1440.00	1.047 times
12 Thu Jun 2025	1447.60	1508.00	1508.00	1444.95	1.48 times
11 Wed Jun 2025	1473.20	1469.35	1493.95	1453.40	0.616 times
10 Tue Jun 2025	1469.35	1475.50	1488.80	1461.00	0.737 times
09 Mon Jun 2025	1479.00	1486.50	1520.00	1454.00	0.82 times
06 Fri Jun 2025	1486.45	1444.95	1518.80	1423.00	3.326 times
05 Thu Jun 2025	1430.80	1427.00	1448.90	1425.00	0.524 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1432.5, but if it comes above 1432.5, then a intra day buy could be more profitable.
If you take a sell trade below 1432.5, then use 1432.5 as stoploss and 1400.2 as target. However if you take a buy trade in stock , then use 1432.5 as stoploss and 1459.36 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type	Value
Downside Target	1170.00
Downside Target	1228.40
Downside Target	1325.00
Downside Target	1388.95
Downside Target	1424.00
Upside Target	1469.45
Upside Target	1518.80
Upside Target	1520.00
Upside Target	1550.00
Upside Target	1552.80
Upside Target	1570.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type	Value
Downside Intraday Target	1412.75
Downside Intraday Target	1395.65
Upside Intraday Target	1458.2
Upside Intraday Target	1486.55
Upside Intraday Target	1441.1

Weekly technical analysis of Morgan Cru (MorganCru)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1429.85	1460.00	1469.45	1424.00	0.394 times
13 Fri Jun 2025	1453.30	1486.50	1520.00	1440.00	0.72 times
06 Fri Jun 2025	1486.45	1461.00	1518.80	1394.45	1.998 times
30 Fri May 2025	1440.95	1492.70	1519.95	1430.00	0.219 times
23 Fri May 2025	1463.40	1497.80	1570.00	1440.00	2.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1429.85	1461.00	1520.00	1394.45	0.38 times
30 Fri May 2025	1440.95	1447.00	1570.00	1325.00	1.566 times
30 Wed Apr 2025	1437.45	1235.00	1552.80	1228.40	0.961 times
28 Fri Mar 2025	1228.40	1247.00	1388.95	1170.00	1.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1463.95 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.