Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Morgan Cru is 1400

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 1526.00 1514.60 1546.00 1500.10 1.099 times
21 Fri Jun 2024 1526.00 1514.60 1546.00 1500.10 1.099 times
20 Thu Jun 2024 1538.80 1500.15 1569.00 1490.00 1.666 times
19 Wed Jun 2024 1504.40 1510.80 1524.95 1498.00 0.721 times
18 Tue Jun 2024 1496.80 1491.50 1534.95 1491.00 1.044 times
14 Fri Jun 2024 1519.30 1519.50 1550.00 1510.00 1.072 times
13 Thu Jun 2024 1519.30 1519.50 1550.00 1510.00 1.072 times
12 Wed Jun 2024 1519.00 1525.50 1540.00 1500.10 0.452 times
11 Tue Jun 2024 1501.10 1535.00 1535.00 1489.05 0.769 times
10 Mon Jun 2024 1503.00 1535.00 1548.90 1500.00 1.027 times

My analysis of stock is bullish for shortterm, and stock might move up till 1549 or till 1588.2. Use a stoploss of 1516.41 and if this stock hits its stoploss, then it can fall down till 1483.79

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1293.60
Downside Target 1339.00
Downside Target 1407.00
Downside Target 1466.00
Upside Target 1546.00
Upside Target 1550.00
Upside Target 1569.00
Upside Target 1572.90
Upside Target 1590.00
Upside Target 1747.00
Upside Target 1760.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1502.07
Downside Intraday Target 1478.13
Upside Intraday Target 1547.97
Upside Intraday Target 1569.93
Downside Intraday Target 1524.03

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 1526.00 1514.60 1546.00 1500.10 0.243 times
21 Fri Jun 2024 1526.00 1491.50 1569.00 1490.00 1.031 times
14 Fri Jun 2024 1519.30 1535.00 1550.00 1489.05 0.598 times
07 Fri Jun 2024 1499.00 1572.90 1572.90 1407.00 0.697 times
31 Fri May 2024 1528.60 1570.00 1590.00 1486.05 0.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 1526.00 1572.90 1572.90 1407.00 0.295 times
31 Fri May 2024 1528.60 1440.00 1747.00 1410.00 2.589 times
30 Tue Apr 2024 1445.65 1339.00 1500.00 1339.00 0.859 times
28 Thu Mar 2024 1339.00 1466.50 1505.00 1293.60 1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1517.52 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1517.52 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme