Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Morgan Cru is 4332

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 1575.25 1603.50 1634.00 1532.00 1.247 times
22 Wed May 2024 1602.60 1650.00 1651.00 1525.00 2.653 times
21 Tue May 2024 1722.40 1738.95 1738.95 1678.10 0.547 times
18 Sat May 2024 1711.20 1700.00 1735.00 1695.00 0.038 times
17 Fri May 2024 1693.45 1700.00 1734.00 1676.00 0.71 times
16 Thu May 2024 1700.50 1660.00 1747.00 1606.80 2.088 times
15 Wed May 2024 1603.00 1649.80 1659.00 1574.00 0.183 times
14 Tue May 2024 1641.70 1572.00 1698.80 1545.00 0.861 times
13 Mon May 2024 1561.90 1580.00 1600.00 1520.00 0.305 times
10 Fri May 2024 1596.85 1470.20 1605.00 1457.05 2.179 times

My analysis of stock is bullish for shortterm, and stock might move up till 1652.1 or till 1778.6. Use a stoploss of 1546.76 and if this stock hits its stoploss, then it can fall down till 1441.38

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1293.60
Downside Target 1339.00
Downside Target 1375.00
Downside Target 1410.00
Downside Target 1500.00
Downside Target 1551.00
Upside Target 1605.00
Upside Target 1738.95
Upside Target 1747.00
Upside Target 1760.00
Upside Target 1784.55

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1487.18
Downside Intraday Target 1399.12
Upside Intraday Target 1701.13
Upside Intraday Target 1827.02
Upside Intraday Target 1613.07

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 1575.25 1738.95 1738.95 1525.00 1.063 times
18 Sat May 2024 1711.20 1580.00 1747.00 1520.00 0.835 times
10 Fri May 2024 1596.85 1502.60 1605.00 1438.05 1.723 times
03 Fri May 2024 1501.45 1429.00 1507.00 1380.00 1.316 times
26 Fri Apr 2024 1423.70 1439.80 1470.00 1375.00 2.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 1575.25 1440.00 1747.00 1410.00 2.078 times
30 Tue Apr 2024 1445.65 1339.00 1500.00 1339.00 0.859 times
28 Thu Mar 2024 1339.00 1466.50 1505.00 1293.60 1.093 times
29 Thu Feb 2024 1480.80 1739.00 1760.00 1466.00 0.674 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1631.58 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1631.58 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme