Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2023-11-28 View latest technical analysis

10 day averaged volume of Morgan Cru is 5134

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 1613.65 1662.80 1662.80 1601.00 0.491 times
24 Fri Nov 2023 1630.20 1650.00 1687.00 1612.15 0.656 times
23 Thu Nov 2023 1668.70 1729.95 1745.00 1586.10 1.305 times
22 Wed Nov 2023 1711.90 1747.00 1747.00 1697.00 0.435 times
21 Tue Nov 2023 1718.70 1757.40 1757.40 1705.10 1.029 times
20 Mon Nov 2023 1729.35 1760.00 1760.00 1715.00 1.717 times
17 Fri Nov 2023 1735.05 1749.40 1760.00 1715.00 0.637 times
16 Thu Nov 2023 1711.80 1715.00 1747.00 1705.05 0.626 times
15 Wed Nov 2023 1712.60 1685.05 1740.00 1685.00 1.354 times
13 Mon Nov 2023 1684.70 1725.00 1727.95 1665.00 0.717 times

My analysis of stock is bullish for shortterm, and stock might move up till 1727.9 or till 1893.2. Use a stoploss of 1590.19 and if this stock hits its stoploss, then it can fall down till 1452.48

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 963.40
Downside Target 1020.00
Downside Target 1087.40
Downside Target 1262.20
Downside Target 1300.00
Downside Target 1331.00
Downside Target 1370.00
Downside Target 1398.40
Downside Target 1458.80
Downside Target 1490.00
Downside Target 1586.10
Upside Target 1662.80
Upside Target 1760.00
Upside Target 1778.90

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1588.83
Downside Intraday Target 1564.02
Upside Intraday Target 1650.63
Upside Intraday Target 1687.62
Upside Intraday Target 1625.82

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 1613.65 1662.80 1662.80 1601.00 0.095 times
24 Fri Nov 2023 1630.20 1760.00 1760.00 1586.10 1.058 times
17 Fri Nov 2023 1735.05 1739.00 1778.90 1665.00 0.551 times
10 Fri Nov 2023 1666.75 1389.75 1760.00 1370.00 9.738 times
03 Fri Nov 2023 1389.75 1340.00 1398.40 1300.00 0.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 1613.65 1382.20 1778.90 1331.00 2.249 times
31 Tue Oct 2023 1352.20 1325.00 1515.00 1262.20 1.035 times
29 Fri Sep 2023 1361.60 1432.80 1490.00 1300.00 0.268 times
31 Thu Aug 2023 1411.40 1074.95 1458.80 1020.00 3.64 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1697.95 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1697.95 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme