Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2023-11-23 View latest technical analysis

10 day averaged volume of Morgan Cru is 7117

Date Daily Closing Price Open High Low Volume
23 Thu Nov 2023 1668.70 1729.95 1745.00 1586.10 0.941 times
22 Wed Nov 2023 1711.90 1747.00 1747.00 1697.00 0.313 times
21 Tue Nov 2023 1718.70 1757.40 1757.40 1705.10 0.742 times
20 Mon Nov 2023 1729.35 1760.00 1760.00 1715.00 1.239 times
17 Fri Nov 2023 1735.05 1749.40 1760.00 1715.00 0.46 times
16 Thu Nov 2023 1711.80 1715.00 1747.00 1705.05 0.452 times
15 Wed Nov 2023 1712.60 1685.05 1740.00 1685.00 0.977 times
13 Mon Nov 2023 1684.70 1725.00 1727.95 1665.00 0.517 times
12 Sun Nov 2023 1715.60 1739.00 1778.90 1695.00 1.1 times
10 Fri Nov 2023 1666.75 1611.10 1760.00 1611.00 1.845 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1718.7 as stoploss in an intra day sell trade for a target of 1560.36. However, stock will show a bullish move above 1718.7.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 963.40
Downside Target 1020.00
Downside Target 1087.40
Downside Target 1262.20
Downside Target 1300.00
Downside Target 1331.00
Downside Target 1370.00
Downside Target 1398.40
Downside Target 1439.00
Downside Target 1490.00
Downside Target 1586.10
Downside Target 1665.00
Upside Target 1760.00
Upside Target 1778.90

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1583.2
Downside Intraday Target 1497.7
Upside Intraday Target 1757.1
Upside Intraday Target 1845.5
Upside Intraday Target 1671.6

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
23 Thu Nov 2023 1668.70 1760.00 1760.00 1586.10 0.923 times
17 Fri Nov 2023 1735.05 1739.00 1778.90 1665.00 0.551 times
10 Fri Nov 2023 1666.75 1389.75 1760.00 1370.00 9.738 times
03 Fri Nov 2023 1389.75 1340.00 1398.40 1300.00 0.362 times
27 Fri Oct 2023 1325.65 1402.00 1439.00 1262.20 0.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
23 Thu Nov 2023 1668.70 1382.20 1778.90 1331.00 2.119 times
31 Tue Oct 2023 1352.20 1325.00 1515.00 1262.20 1.035 times
29 Fri Sep 2023 1361.60 1432.80 1490.00 1300.00 0.268 times
31 Thu Aug 2023 1411.40 1074.95 1458.80 1020.00 3.64 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1700.72 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1700.72 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme