Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2023-11-17 View latest technical analysis

10 day averaged volume of Morgan Cru is 6777

Date Daily Closing Price Open High Low Volume
17 Fri Nov 2023 1735.05 1749.40 1760.00 1715.00 0.483 times
16 Thu Nov 2023 1711.80 1715.00 1747.00 1705.05 0.474 times
15 Wed Nov 2023 1712.60 1685.05 1740.00 1685.00 1.026 times
13 Mon Nov 2023 1684.70 1725.00 1727.95 1665.00 0.543 times
12 Sun Nov 2023 1715.60 1739.00 1778.90 1695.00 1.156 times
10 Fri Nov 2023 1666.75 1611.10 1760.00 1611.00 1.938 times
09 Thu Nov 2023 1571.60 1539.50 1688.00 1470.00 2.473 times
08 Wed Nov 2023 1515.05 1450.00 1535.00 1450.00 0.793 times
07 Tue Nov 2023 1478.70 1480.00 1510.00 1422.00 0.238 times
06 Mon Nov 2023 1494.50 1389.75 1515.00 1370.00 1.242 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1646.5, but if it comes below 1646.5, then a intra day sell could be more profitable.
If you take a sell trade below 1646.5, then use 1646.5 as stoploss and 1486.34 as target. However if you take a buy trade in stock , then use 1646.5 as stoploss and 1838.6 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 963.40
Downside Target 1020.00
Downside Target 1087.40
Downside Target 1262.20
Downside Target 1300.00
Downside Target 1331.00
Downside Target 1370.00
Downside Target 1439.00
Downside Target 1490.00
Downside Target 1515.00
Downside Target 1665.00
Upside Target 1760.00
Upside Target 1778.90

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1673.73
Downside Intraday Target 1612.42
Upside Intraday Target 1787.63
Upside Intraday Target 1840.22
Downside Intraday Target 1726.32

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
17 Fri Nov 2023 1735.05 1739.00 1778.90 1665.00 0.551 times
10 Fri Nov 2023 1666.75 1389.75 1760.00 1370.00 9.738 times
03 Fri Nov 2023 1389.75 1340.00 1398.40 1300.00 0.362 times
27 Fri Oct 2023 1325.65 1402.00 1439.00 1262.20 0.673 times
20 Fri Oct 2023 1403.05 1409.00 1515.00 1391.00 2.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
17 Fri Nov 2023 1735.05 1382.20 1778.90 1331.00 1.608 times
31 Tue Oct 2023 1352.20 1325.00 1515.00 1262.20 1.035 times
29 Fri Sep 2023 1361.60 1432.80 1490.00 1300.00 0.268 times
31 Thu Aug 2023 1411.40 1074.95 1458.80 1020.00 3.64 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1623.64 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1623.64 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme