(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 2884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1703.60 | 1700.00 | 1750.00 | 1687.20 | 1.006 times |
| 03 Tue Dec 2024 | 1707.50 | 1708.40 | 1740.00 | 1695.00 | 1.312 times |
| 02 Mon Dec 2024 | 1708.40 | 1730.00 | 1747.90 | 1688.00 | 0.87 times |
| 29 Fri Nov 2024 | 1726.35 | 1749.50 | 1780.00 | 1690.00 | 0.953 times |
| 28 Thu Nov 2024 | 1749.50 | 1760.00 | 1774.80 | 1731.35 | 0.271 times |
| 27 Wed Nov 2024 | 1756.55 | 1732.80 | 1760.00 | 1730.00 | 0.605 times |
| 26 Tue Nov 2024 | 1768.00 | 1782.80 | 1800.00 | 1761.85 | 0.779 times |
| 25 Mon Nov 2024 | 1824.70 | 1899.00 | 1919.00 | 1805.00 | 1.842 times |
| 22 Fri Nov 2024 | 1848.40 | 1925.00 | 1925.00 | 1825.00 | 1.045 times |
| 21 Thu Nov 2024 | 1833.55 | 1738.00 | 1850.00 | 1700.00 | 1.561 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1719.2, but if it comes above 1719.2, then a intra day buy could be more profitable.
If you take a sell trade below 1719.2, then use 1719.2 as stoploss and 1658.6 as target. However if you take a buy trade in stock , then use 1719.2 as stoploss and 1769.69 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1435.40 |
| Downside Target | 1639.50 |
| Downside Target | 1687.20 |
| Upside Target | 1735.00 |
| Upside Target | 1874.00 |
| Upside Target | 1875.00 |
| Upside Target | 1884.95 |
| Upside Target | 1900.00 |
| Upside Target | 1919.00 |
| Upside Target | 1925.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1677.2 |
| Downside Intraday Target | 1650.8 |
| Upside Intraday Target | 1740 |
| Upside Intraday Target | 1776.4 |
| Upside Intraday Target | 1713.6 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1703.60 | 1730.00 | 1750.00 | 1687.20 | 0.716 times |
| 29 Fri Nov 2024 | 1726.35 | 1899.00 | 1919.00 | 1690.00 | 1.162 times |
| 22 Fri Nov 2024 | 1848.40 | 1779.00 | 1925.00 | 1690.10 | 1.521 times |
| 14 Thu Nov 2024 | 1739.05 | 1785.00 | 1875.00 | 1650.00 | 1.113 times |
| 08 Fri Nov 2024 | 1784.75 | 1825.00 | 1900.00 | 1735.00 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1703.60 | 1730.00 | 1750.00 | 1687.20 | 0.24 times |
| 29 Fri Nov 2024 | 1726.35 | 1764.00 | 1925.00 | 1650.00 | 0.934 times |
| 31 Thu Oct 2024 | 1750.00 | 1660.60 | 1964.00 | 1639.50 | 0.909 times |
| 30 Mon Sep 2024 | 1670.60 | 1726.80 | 1884.95 | 1652.30 | 0.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.22 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.22 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow