Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1093

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 1698.10 1700.00 1736.45 1675.30 1.887 times
10 Thu Oct 2024 1704.05 1720.00 1734.00 1685.05 0.399 times
09 Wed Oct 2024 1710.85 1677.90 1751.00 1677.90 0.886 times
08 Tue Oct 2024 1684.30 1650.00 1708.00 1639.50 1.077 times
07 Mon Oct 2024 1672.95 1760.00 1760.00 1666.25 1.812 times
03 Thu Oct 2024 1650.00 1696.80 1707.90 1649.10 0.918 times
01 Tue Oct 2024 1696.80 1660.60 1700.00 1660.60 1.464 times
30 Mon Sep 2024 1670.60 1734.00 1734.00 1660.00 0.367 times
27 Fri Sep 2024 1678.90 1738.00 1738.00 1670.00 1.754 times
26 Thu Sep 2024 1713.35 1690.00 1759.00 1680.00 0.672 times

My analysis of stock is bearish for shortterm, and stock might move down till 1663.3 or till 1596.6. Use a stoploss of 1718.88 and if the stock hits stoploss, then it can shoot up till 1774.47

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1400.00
Downside Target 1435.40
Downside Target 1572.90
Downside Target 1639.50
Upside Target 1734.00
Upside Target 1759.00
Upside Target 1760.00
Upside Target 1874.00
Upside Target 1882.00
Upside Target 1884.95

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1638.4
Downside Intraday Target 1578.7
Upside Intraday Target 1758.9
Upside Intraday Target 1819.7
Upside Intraday Target 1699.2

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 1698.10 1760.00 1760.00 1639.50 2.205 times
03 Thu Oct 2024 1650.00 1734.00 1734.00 1649.10 0.481 times
27 Fri Sep 2024 1678.90 1700.00 1759.00 1662.70 0.528 times
20 Fri Sep 2024 1679.95 1880.00 1884.95 1652.30 1.056 times
13 Fri Sep 2024 1874.35 1850.00 1882.00 1750.00 0.72 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 1698.10 1660.60 1760.00 1639.50 0.204 times
30 Mon Sep 2024 1670.60 1726.80 1884.95 1652.30 0.417 times
30 Fri Aug 2024 1702.90 1510.25 1874.00 1435.40 2.193 times
31 Wed Jul 2024 1510.25 1501.05 1649.40 1400.00 1.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1686.86 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1686.86 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme