(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Morgan Cru is 1110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 970.20 | 968.00 | 983.80 | 967.00 | 0.381 times |
| 19 Thu Jan 2023 | 969.00 | 999.00 | 999.00 | 965.05 | 0.446 times |
| 18 Wed Jan 2023 | 982.25 | 992.00 | 1010.00 | 971.00 | 0.866 times |
| 17 Tue Jan 2023 | 978.30 | 976.10 | 993.90 | 972.00 | 0.595 times |
| 16 Mon Jan 2023 | 976.10 | 992.00 | 992.00 | 975.55 | 0.026 times |
| 13 Fri Jan 2023 | 978.55 | 1002.00 | 1008.00 | 971.00 | 4.271 times |
| 12 Thu Jan 2023 | 978.15 | 975.05 | 1012.00 | 975.00 | 0.905 times |
| 11 Wed Jan 2023 | 970.05 | 988.00 | 994.00 | 965.30 | 0.099 times |
| 10 Tue Jan 2023 | 962.15 | 975.00 | 975.00 | 961.00 | 0.612 times |
| 09 Mon Jan 2023 | 975.85 | 1000.00 | 1000.00 | 965.00 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 962.6 or till 951.5. Use a stoploss of 971.8 and if the stock hits stoploss, then it can shoot up till 981.02
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 930.00 |
| Upside Target | 1010.00 |
| Upside Target | 1012.00 |
| Upside Target | 1019.70 |
| Upside Target | 1020.00 |
| Upside Target | 1024.90 |
| Upside Target | 1025.00 |
| Upside Target | 1070.55 |
| Upside Target | 1220.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 953.5 |
| Downside Intraday Target | 936.8 |
| Upside Intraday Target | 998.45 |
| Upside Intraday Target | 1026.7 |
| Upside Intraday Target | 981.75 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 970.20 | 992.00 | 1010.00 | 965.05 | 0.341 times |
| 13 Fri Jan 2023 | 978.55 | 1000.00 | 1012.00 | 961.00 | 1.664 times |
| 06 Fri Jan 2023 | 989.30 | 970.00 | 1025.00 | 952.50 | 1.934 times |
| 30 Fri Dec 2022 | 970.10 | 950.20 | 981.00 | 938.00 | 0.468 times |
| 23 Fri Dec 2022 | 949.15 | 965.00 | 1020.00 | 941.05 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 970.20 | 970.00 | 1025.00 | 952.50 | 0.514 times |
| 30 Fri Dec 2022 | 970.10 | 965.10 | 1024.90 | 938.00 | 1.148 times |
| 30 Wed Nov 2022 | 975.15 | 975.55 | 1019.70 | 930.00 | 1.412 times |
| 31 Mon Oct 2022 | 990.85 | 1015.00 | 1070.55 | 985.00 | 0.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 10, 32 | Buy |
| MACD | -3, -3 | Buy |
| Stochastics | 23 | Sell |
| CCI | -81 | Sell |
| RSI | 43 | Sell |
| OBV | 6446 | Sell |
| VWAP | 977 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.56 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow