(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Morgan Cru is 1193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 982.25 | 992.00 | 1010.00 | 971.00 | 0.806 times |
| 17 Tue Jan 2023 | 978.30 | 976.10 | 993.90 | 972.00 | 0.553 times |
| 16 Mon Jan 2023 | 976.10 | 992.00 | 992.00 | 975.55 | 0.024 times |
| 13 Fri Jan 2023 | 978.55 | 1002.00 | 1008.00 | 971.00 | 3.974 times |
| 12 Thu Jan 2023 | 978.15 | 975.05 | 1012.00 | 975.00 | 0.842 times |
| 11 Wed Jan 2023 | 970.05 | 988.00 | 994.00 | 965.30 | 0.092 times |
| 10 Tue Jan 2023 | 962.15 | 975.00 | 975.00 | 961.00 | 0.569 times |
| 09 Mon Jan 2023 | 975.85 | 1000.00 | 1000.00 | 965.00 | 0.832 times |
| 06 Fri Jan 2023 | 989.30 | 982.65 | 1025.00 | 976.10 | 1.195 times |
| 05 Thu Jan 2023 | 982.65 | 980.00 | 1000.00 | 955.50 | 0.625 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 981.5, but if it comes below 981.5, then a intra day sell could be more profitable.
If you take a sell trade below 981.5, then use 981.5 as stoploss and 971 as target. However if you take a buy trade in stock , then use 981.5 as stoploss and 994.1 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 930.00 |
| Upside Target | 1010.00 |
| Upside Target | 1012.00 |
| Upside Target | 1019.70 |
| Upside Target | 1020.00 |
| Upside Target | 1024.90 |
| Upside Target | 1025.00 |
| Upside Target | 1070.55 |
| Upside Target | 1220.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 965.5 |
| Downside Intraday Target | 948.75 |
| Upside Intraday Target | 1004.5 |
| Upside Intraday Target | 1026.75 |
| Upside Intraday Target | 987.75 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 982.25 | 992.00 | 1010.00 | 971.00 | 0.219 times |
| 13 Fri Jan 2023 | 978.55 | 1000.00 | 1012.00 | 961.00 | 1.664 times |
| 06 Fri Jan 2023 | 989.30 | 970.00 | 1025.00 | 952.50 | 1.934 times |
| 30 Fri Dec 2022 | 970.10 | 950.20 | 981.00 | 938.00 | 0.468 times |
| 23 Fri Dec 2022 | 949.15 | 965.00 | 1020.00 | 941.05 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 982.25 | 970.00 | 1025.00 | 952.50 | 0.482 times |
| 30 Fri Dec 2022 | 970.10 | 965.10 | 1024.90 | 938.00 | 1.148 times |
| 30 Wed Nov 2022 | 975.15 | 975.55 | 1019.70 | 930.00 | 1.412 times |
| 31 Mon Oct 2022 | 990.85 | 1015.00 | 1070.55 | 985.00 | 0.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 10, 41 | Buy |
| MACD | -1, -3 | Buy |
| Stochastics | 35 | None |
| CCI | 61 | Buy |
| RSI | 46 | Sell |
| OBV | 5466 | Sell |
| VWAP | 979 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.13 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow