(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2023-01-17 View latest technical analysis
10 day averaged volume of Morgan Cru is 1161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 978.30 | 976.10 | 993.90 | 972.00 | 0.568 times |
| 16 Mon Jan 2023 | 976.10 | 992.00 | 992.00 | 975.55 | 0.025 times |
| 13 Fri Jan 2023 | 978.55 | 1002.00 | 1008.00 | 971.00 | 4.084 times |
| 12 Thu Jan 2023 | 978.15 | 975.05 | 1012.00 | 975.00 | 0.866 times |
| 11 Wed Jan 2023 | 970.05 | 988.00 | 994.00 | 965.30 | 0.095 times |
| 10 Tue Jan 2023 | 962.15 | 975.00 | 975.00 | 961.00 | 0.585 times |
| 09 Mon Jan 2023 | 975.85 | 1000.00 | 1000.00 | 965.00 | 0.855 times |
| 06 Fri Jan 2023 | 989.30 | 982.65 | 1025.00 | 976.10 | 1.228 times |
| 05 Thu Jan 2023 | 982.65 | 980.00 | 1000.00 | 955.50 | 0.643 times |
| 04 Wed Jan 2023 | 969.75 | 969.90 | 971.00 | 953.50 | 1.33 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 981.7 as stoploss in an intra day sell trade for a target of 971.09. However, stock will show a bullish move above 981.7.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 930.00 |
| Upside Target | 993.90 |
| Upside Target | 1012.00 |
| Upside Target | 1019.70 |
| Upside Target | 1020.00 |
| Upside Target | 1024.90 |
| Upside Target | 1025.00 |
| Upside Target | 1070.55 |
| Upside Target | 1220.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 968.9 |
| Downside Intraday Target | 959.5 |
| Upside Intraday Target | 990.8 |
| Upside Intraday Target | 1003.3 |
| Upside Intraday Target | 981.4 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 978.30 | 992.00 | 993.90 | 972.00 | 0.092 times |
| 13 Fri Jan 2023 | 978.55 | 1000.00 | 1012.00 | 961.00 | 1.664 times |
| 06 Fri Jan 2023 | 989.30 | 970.00 | 1025.00 | 952.50 | 1.934 times |
| 30 Fri Dec 2022 | 970.10 | 950.20 | 981.00 | 938.00 | 0.468 times |
| 23 Fri Dec 2022 | 949.15 | 965.00 | 1020.00 | 941.05 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 978.30 | 970.00 | 1025.00 | 952.50 | 0.448 times |
| 30 Fri Dec 2022 | 970.10 | 965.10 | 1024.90 | 938.00 | 1.148 times |
| 30 Wed Nov 2022 | 975.15 | 975.55 | 1019.70 | 930.00 | 1.412 times |
| 31 Mon Oct 2022 | 990.85 | 1015.00 | 1070.55 | 985.00 | 0.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 11, 29 | Buy |
| MACD | -2, -4 | Buy |
| Stochastics | 34 | None |
| CCI | 13 | Buy |
| RSI | 47 | Sell |
| OBV | 5529 | Sell |
| VWAP | 978 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.66 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow